Triple Flag Precious Met... Stock Quote TFPM - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Triple Flag Precious Metals Corporation (TFPM) Quote

Triple Flag Precious Metals Corporation (TFPM)

15.50

0.12

(0.78%)

Closed June 29 4:00PM

Delayed by 15 minutes

15.50

0.00

(0.00%)

After Hours: 4:01PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

15.50

Bid

-

Ask

-

Volume

137,744

15.25 Day's Range 15.575

11.75 52 Week Range 18.08

Market Cap

Previous Close

15.38

Open

15.49

Last Trade

Last Trade Time

Financial Volume

$ 2,127,678

VWAP

15.4466

Average Volume (3m)

249,222

Shares Outstanding

201,157,242

Dividend Yield

1.35%

PE Ratio

117.52

Earnings Per Share (EPS)

0.18

Revenue

204.02M

Net Profit

36.28M

Triple Flag Precious Metals Corp is a gold-focused royalty and streaming company. Its assets portfolio includes Northparkes, Fosterville, Cerro Lindo, and Pumpkin Hollow among others. Triple Flag Precious Metals Corp is a gold-focused royalty and streaming company. Its assets portfolio includes Northparkes, Fosterville, Cerro Lindo, and Pumpkin Hollow among others.

Sector

Public Finance, Taxation

Industry

Public Finance, Taxation

Headquarters

Toronto, Ontario, Can

Founded

1970

Triple Flag Precious Metals Corporation is listed in the Public Finance, Taxation sector of the New York Stock Exchange with ticker TFPM. The last closing price for Triple Flag Precious Met... was $15.38. Over the last year, Triple Flag Precious Met... shares have traded in a share price range of $ 11.75 to $ 18.08.

Triple Flag Precious Met... currently has 201,157,242 shares outstanding. The market capitalization of Triple Flag Precious Met... is $4.26 billion. Triple Flag Precious Met... has a price to earnings ratio (PE ratio) of 117.52.

Triple Flag Publishes 2023 Sustainability Report

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX: TFPM, NYSE: TFPM) today announced the publication of its 2023 Sustainability Report, showcasing the...

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Triple Flag Announces Election of Directors

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, NYSE:TFPM) is pleased to announce that each of the nine individuals nominated for election as...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Triple Flag Declares Q2 2024 Dividend

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, NYSE:TFPM) is pleased to announce that its Board of Directors has approved the declaration of...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	0.845803513338	15.37	15.65	14.941	210160	15.20306076	CS
4	-0.89	-5.43014032947	16.39	16.6	14.84	258532	15.50934586	CS
12	0.46	3.0585106383	15.04	18.08	14.8	249222	16.11194388	CS
26	2	14.8148148148	13.5	18.08	11.75	195605	14.92571252	CS
52	2.22	16.7168674699	13.28	18.08	11.75	165028	14.25014294	CS
156	4.67	43.1209602955	10.83	18.08	10.7	155252	14.24183744	CS
260	4.67	43.1209602955	10.83	18.08	10.7	155252	14.24183744	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 2.4638 (66.47%)	68.83M
COSMCosmos Health Inc	$ 1.06 (56.11%)	79.47M
LUCYInnovative Eyewear Inc	$ 0.507001 (53.64%)	356.92M
NNENano Nuclear Energy Inc	$ 22.7052 (39.98%)	8.73M
NBSTWNewbury Street Acquisition Corporation	$ 0.0613 (39.32%)	19.62k
CINGCingulate Inc	$ 0.315 (-46.06%)	2.36M
ACCDAccolade Inc	$ 3.53 (-44.76%)	14.63M
BTOGBit Origin Ltd	$ 2.95 (-44.55%)	3.3M
NXLNexalin Technologies Inc	$ 1.695 (-42.74%)	4.31M
APVOAptevo Therapeutics Inc	$ 0.309899 (-39.81%)	2.37M
LUCYInnovative Eyewear Inc	$ 0.507001 (53.64%)	356.92M
NVDANVIDIA Corporation	$ 124.3812 (0.32%)	248.1M
FFIEFaraday Future Intelligent Electric Inc	$ 0.513 (-14.50%)	189.18M
SQQQProShares UltraPro Short QQQ	$ 8.20 (0.86%)	142.65M
TSLATesla Inc	$ 196.72 (-0.35%)	82.53M

timberwolf7

timberwolf7 1 minute ago

pelosi deserves to be jailed.. long overdue for this lying/corrupt SOB

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/069/460/original/2430c7d2245f48d4.jpeg

plexrec

plexrec 2 minutes ago

Steady---something for you to read---https://www.linkedin.com/pulse/alzheimers-disease-breakthrough-melbourne-drug-trial-laurie/

realscottsmith

realscottsmith 3 minutes ago

Perhaps another relevant question would be, Is Leo still living in the US of A?

timberwolf7

timberwolf7 3 minutes ago

jab related: NOTHING TO SEE HERE

Yep, many will claim, this is NOT relatable.. Yep, they HAVE TO IGNORE
the data don't they because they don't want to SEE. They NEED to BELIEVE
the LIES they were told because they fell for them hook, line and sinker.

quester614

quester614 4 minutes ago

Thanks for exposing your PATHETIC understanding of legal jargon. LOLOLOL You might want to take a different approach other than claiming I'm the one that has POOR legal interpretations. You have shown thru court documents and business contracts either a HUGE lack of understanding or a purposeful at

PonkenPlonken

PonkenPlonken 4 minutes ago

Im starting to think someone just buys them out.
Interesting action yesterday.

sony12

sony12 4 minutes ago

trusttheman

trusttheman 6 minutes ago

Longs can e-mail me for the link to a new site to talk. We are deleting our accounts here. There is no reason to converse with scammers and non share holders like Shoon and Wave any longer. It's moronic and pointless. Should have done this years ago.

DMC8

DMC8 7 minutes ago

Reflection…
https://www.cnbc.com/2022/01/29/amarin-has-a-big-decision-to-make-how-sarissa-capital-can-help-it-move-forward.html?__source=iosappshare%7Ccom.google.chrome.ios.OpenExtension

PonkenPlonken

PonkenPlonken 7 minutes ago

You claim to have an IQ above 140, the first post on your profile is how they put up a Doppelgänger Joe Biden instead of the real Joe Biden..
One really has to be careful when searching for wisdom in old profiles....

Testpilot

Testpilot 7 minutes ago

I believe that the Endurion active anode material will successfully commercialize with pouch cell testing validation and significantly increase earnings for CRTG in the next few years

Viking61

Viking61 9 minutes ago

Mark had no problem withholding stress tests either.

louieforpar

louieforpar 10 minutes ago

This is what did happen to those that are corrupt based in fact, not supposition.

https://www.google.com/url?q=https://www.axios.com/2023/08/15/georgia-indictment-trump-co-defendants&sa=U&sqi=2&ved=2ahUKEwiHkvPU5oCHAxWsAjQIHd8mDtoQFnoECC0QAQ&usg=AOvVaw3aFmP8HS1Xe1PE1FfHBJWX

JC Pinny

JC Pinny 11 minutes ago

Ya gotta be in it to win it… and if ya’ ain’t then good luck to you as well, cause I’m swell with my little 3grand invested:). Fear is always on the side line chasing~ the pump marketing hasn’t even started yet and that’s MY bet.

plexrec

plexrec 12 minutes ago

Steady--"Got links"--I'm sure with your expertise and applied effort you could locate them---search for Pauline Stevens and Valerie Lynch--2 early 2-73 recipients who remarkably improved after taking the drug---both ladies live in Australia !!!

TrendTrade2016

TrendTrade2016 12 minutes ago

Stock is head to 00s. Watch and learn

BigBadWolf

BigBadWolf 13 minutes ago

Would any be able to provide a BMXI link to said report, can’t seem to locate. What is a competent person report for mining?
A Competent Person's Report is a document providing an independent and transparent assessment of the exploration results, mineral resources, and mineral reserves of a

boi568

boi568 14 minutes ago

This criticism is silly.

sharkey1

sharkey1 16 minutes ago

THX!!! Looking good

timberwolf7

timberwolf7 16 minutes ago

This is WHAT NEEDS TO HAPPEN to the criminals/corrupt in
our media and gov't. They need to be held ACCOUNTABLE for their
lying, lawlessness. But THEY need to be personally held accountable,
not the taxpayers.

https://media.gab.com/cdn-cgi/image/width=568,qualit

RickNagra

RickNagra 17 minutes ago

https://x.com/markcalabria/status/1806720055532532167?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

siar

siar 17 minutes ago

Generally I don't trust chatbots, but perhaps you are right. I am not experienced in such transactions.
Unfortunaltey I could not find the referred "schedule 1.1". Perhaps that would make things clearer. The information I found is not clear for sure.

Fdc4

Fdc4 17 minutes ago

Same things was said when the Chinese diluted this from 0.018-0.019 all the way down to 0.003ish… I dont need luck, these are facts. Pump and dump been going on and many in here are in total denial.

Don’t forget, CEO said it, 20B must be diluted in here. Chuckles, PPS ain’t going nowh

Triple Flag Precious Met...

Delayed Upgrade Clock