ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,288.80
      -0.62%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.945
      -0.07%
      Bitcoin
      64,545.78
      -0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Blue Owl Capital Corporation III (OBDE) Quote

      Blue Owl Capital Corporation III

      Blue Owl Capital Corporation III (OBDE)

      NYSE
      15.00
      0.02
      (0.13%)
      Closed June 21 4:00PM
      Delayed by 15 minutes
      15.00
      0.00
      (0.00%)
      After Hours: 7:52PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      15.00
      Bid
      -
      Ask
      -
      Volume
      79,777
      14.92 Day's Range 15.02
      14.23 52 Week Range 16.80
      Market Cap
      -
      Previous Close
      14.98
      Open
      15.00
      Last Trade
      2315
      @
      15
      Last Trade Time
      Financial Volume
      $ 1,194,910
      VWAP
      14.9781
      Average Volume (3m)
      53,644
      Shares Outstanding
      123,131,820
      Dividend Yield
      7.00%
      PE Ratio
      -
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About Blue Owl Capital Corporation III

      Blue Owl Capital Corporation (NYSE: OBDC) is a specialty finance and business development company (BDC) that provides direct lending solutions to U.S. middle-market companies. Our portfolio consists of predominantly senior secured loans that are directly originated by Blue Owl Credit¿s team of inves... Blue Owl Capital Corporation (NYSE: OBDC) is a specialty finance and business development company (BDC) that provides direct lending solutions to U.S. middle-market companies. Our portfolio consists of predominantly senior secured loans that are directly originated by Blue Owl Credit¿s team of investment professionals. Show more

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.blueowlcapitalcorporationiii.com
      Headquarters
      Chevy Chase, Maryland, USA
      Founded
      1970
      Blue Owl Capital Corporation III is listed in the Finance Services sector of the New York Stock Exchange with ticker OBDE. The last closing price for Blue Owl Capital Corpora... was $14.98. Over the last year, Blue Owl Capital Corpora... shares have traded in a share price range of $ 14.23 to $ 16.80.

      Blue Owl Capital Corpora... currently has 123,131,820 shares outstanding.

      OBDE Latest News

      More News

      Form 8-K - Current report

      May 29 2024
      Edgar (US Regulatory)

      Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

      May 23 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 08 2024
      Edgar (US Regulatory)

      Blue Owl Capital Corporation III Reports First Quarter Net Investment Income Per Share of $0.39 and NAV Per Share of $15.65

      Blue Owl Capital Corporation III Reports First Quarter Net Investment Income Per Share of $0.39 and NAV Per Share of $15.65 PR Newswire NEW YORK, May 8, 2024 NEW YORK, May 8, 2024 /PRNewswire/...

      May 08 2024
      PR Newswire (US)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 08 2024
      Edgar (US Regulatory)

      Blue Owl Capital Corporation III Schedules Earnings Release and Quarterly Earnings Call to Discuss its First Quarter Ended March 31, 2024 Financial Results

      Blue Owl Capital Corporation III Schedules Earnings Release and Quarterly Earnings Call to Discuss its First Quarter Ended March 31, 2024 Financial Results PR Newswire NEW YORK, April 8, 2024 NEW...

      April 08 2024
      PR Newswire (US)

      Blue Owl Capital Corporation III Reports Full Year Results and Fourth Quarter Net Investment Income Per Share of $0.58 and NAV Per Share of $15.56

      Blue Owl Capital Corporation III Reports Full Year Results and Fourth Quarter Net Investment Income Per Share of $0.58 and NAV Per Share of $15.56 PR Newswire NEW YORK, Feb. 21, 2024 NEW YORK...

      February 21 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.020.13351134846514.9815.08514.7615368115.00312396CS
      4-1.03-6.4254522769816.0316.588514.7610518715.1602955CS
      12-0.26-1.7038007863715.2616.814.765364415.30751641CS
      26-0.2-1.3157894736815.216.814.235173615.1334711CS
      52-0.2-1.3157894736815.216.814.235173615.1334711CS
      156-0.2-1.3157894736815.216.814.235173615.1334711CS
      260-0.2-1.3157894736815.216.814.235173615.1334711CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GRDIGRIID Infrastructure Inc
      $ 1.11
      (98.21%)
      		155.65M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 2.33
      (71.32%)
      		91.49M
      MGOLMGO Global Inc
      $ 0.725
      (58.16%)
      		160.27M
      RELIReliance Global Group Inc
      $ 0.61
      (55.97%)
      		139.38M
      HAOHaoxi Health Technology Ltd
      $ 6.36
      (38.26%)
      		693.26k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 2.75
      (-82.51%)
      		164.01k
      KAVLKaival Brands Innovations Group Inc
      $ 2.90
      (-35.56%)
      		1.31M
      MBIOMustang Bio Inc
      $ 0.5605
      (-34.07%)
      		38.18M
      SONNSonnet BioTherapeutics Holdings Inc
      $ 1.04
      (-32.03%)
      		432.19k
      NKLANikola Corporation
      $ 0.3279
      (-31.82%)
      		269.83M
      NVDANVIDIA Corporation
      $ 130.78
      (-3.54%)
      		518.09M
      NKLANikola Corporation
      $ 0.3279
      (-31.82%)
      		269.83M
      SMXSMX Security Matters Public Company
      $ 0.16
      (34.45%)
      		177.78M
      SQQQProShares UltraPro Short QQQ
      $ 8.32
      (2.46%)
      		166.97M
      MGOLMGO Global Inc
      $ 0.725
      (58.16%)
      		160.27M

      Discussion

      View Full Feed
      MightyX MightyX 5 minutes ago
      Excellent update..looking fantastic: https://www.linkedin.com/posts/matthias-aydt-aa67bb26_over-the-past-18-months-faradayfuture-has-activity-7209748739459043328-gjm0?utm_source=share&utm_medium=member_android
      FFIE
      HippyTrades HippyTrades 5 minutes ago
      I knew you couldn't Lou
      AXXA
      Stockman1010101 Stockman1010101 8 minutes ago
      Don't hold your breadth for life CHANGING money. Just be thankful if you can double your investment and make sure to push the SELL button because many hear don't know how to use it to give themselves bonuses for struggling with these GME shares.
      GME
      pineyhill pineyhill 10 minutes ago
      Well then Sell and Be Gone.
      LWLG
      Alpha611 Alpha611 13 minutes ago
      Blind mans gold. ... lol
      MOBILEUSD
      Alpha611 Alpha611 15 minutes ago
      Is there a reason why investershub. Or Ihub only shows these old messages and not helium mobile trading prices or ticker?
      When I click on the ticker, It pops up prices for XRP.
      MOBILEUSD
      porty porty 15 minutes ago
      Me too!! And announce in Q2 at a minimum.
      RDGL
      XMaster2023 XMaster2023 15 minutes ago
      A paradigm shift is a fundamental change in the basic concepts and experimental practices of a scientific discipline….,
      These take time.
      NWBO
      Jimmy Joe Jimmy Joe 16 minutes ago
      In your zeal to criticize dbmm critics, why not just, for once, have something positive to say about your company?.........


      Apparently you never read the board......... or maybe you do and nothing computes.
      Plenty of positives even Johny has posted.

      In
      DBMM
      Stockman1010101 Stockman1010101 16 minutes ago
      If you believe that I have a bridge in Brooklyn I can sell you for your GME price of $30 prediction.
      GME
      all the way up green all the way up green 17 minutes ago
      Now I'm feeling positive, not to mention Carjocky2 is back... That's 2 pluses in one day. Where will tomorrow take us?
      IGPK
      Hi_Lo Hi_Lo 18 minutes ago
      Pffft majorprofits, sad to see that some knucklehead losers are still blaming others for their own poor decisions and losses.
      At least he figured out that Sharp never would deliver and changed his tune as opposed to you who hyped this garbage for years by repetitively and manipulatively insin
      GVSI
      lodas lodas 18 minutes ago
      when they come to repossess the car, they take the "pink slip too"....so, whats my point?... The FDIC is guarantor of depositors funds in WAMU federally chartered banks...The Tier values determines the solvency of any federal bank... when they fall below certain values, the OTS steps in and places i
      JPM KKR
      devil dog 96 devil dog 96 19 minutes ago
      🏆️ WE GOT A WINNER!!!!!! 🏆️

      " Incorrect once again. The CONdog96 🤡©️ clown has pumping history on Revoked stocks or .000001 stocks to make the top 10 Forbes tax loss investments.
      Don’t get left holding the CONdog96 🤡©️
      Clown bag ."
      CRSM
      ZJ Pick ZJ Pick 19 minutes ago
      Yup. That’s like me when it was at .002 after I had bought some at .0014, I was like screw it I believe in the future of this stock so I just slapped the ask and I’m already up more than 60% from that slap
      SMCE
      newmedman newmedman 20 minutes ago
      baby berkshires. I like to follow Buffet around. Netflix I was in from the beginning so it was nothing I bought into after the split. Like I said, I am not an advisor. I can only speak from my experience.

      you gotta do your own due diligence, that's not my problem. I'm fairly pos
      kabunushi kabunushi 21 minutes ago
      In other words you have no confidence in their ability to go it alone on commercialization in the UK even given an arbitrary amount of $ to do it on, and you don't think the market beyond an initial bump will show any confidence either even with DcVax approved and if you really know the clinic, I be
      NWBO
      StockItOut StockItOut 21 minutes ago
      Significant short covering: https://marketwirenews.com/stock/xeri/short/
      XERI
      Researchfyi Researchfyi 23 minutes ago
      The share price will only move upward with significant contracts.


      Hmmm 🤔
      LQMT
      bigstocksnbonds bigstocksnbonds 23 minutes ago
      Oh no I’m sorry about that!!!!

      Hope they can fix it soon!!!!!
      ChuckBits ChuckBits 25 minutes ago
      PS, "Maiden name, & D.O.B."
      VERB
      lvhd lvhd 25 minutes ago
      Short everything kido. Be smart!
      AMD
      janice shell janice shell 26 minutes ago
      She makes many good points.
      StockItOut StockItOut 26 minutes ago
      Did you make any money?
      Money to speak of?
      Might you have broken about even?
      You didn't see the breakout on Monday? Breakouts run.
      So you figured this CATV you're pumping doesn't have the legs you claim it has.
      Hhhmm.
      CATV

      Your Recent History

      NYSE
      OBDE
      Blue Owl Capital Corpora...
      AMEX
      XXXX
      Max S&P 500 4x Leveraged...
      Delayed Upgrade Clock