![National Rural Utilities Cooperative Finance Corporation](/common/images/company/NY_NRUC.png)
DULLES, Va., Aug. 01, 2024 (GLOBE NEWSWIRE) -- The National Rural Utilities Cooperative Finance Corporation (CFC) will hold an investor conference call and webcast on Monday, August 5, at 1 p.m...
DULLES, Va., June 27, 2024 (GLOBE NEWSWIRE) -- The National Rural Utilities Cooperative Finance Corporation (CFC) has analyzed the final data from its 2023 Key Ratio Trend Analysis (KRTA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0259 | 0.10314615691 | 25.11 | 25.15 | 24.61 | 33152 | 24.83153965 | CS |
4 | 0.5859 | 2.38655804481 | 24.55 | 25.19 | 24.31 | 15239 | 24.80149301 | CS |
12 | 0.5159 | 2.09545085297 | 24.62 | 25.19 | 23.864 | 14970 | 24.62258323 | CS |
26 | -0.1241 | -0.491290577989 | 25.26 | 25.38 | 23.864 | 16100 | 24.66405085 | CS |
52 | 1.0659 | 4.42833402576 | 24.07 | 25.38 | 21.64 | 17152 | 24.35610007 | CS |
156 | -2.3341 | -8.49690571533 | 27.47 | 28.03 | 21.56 | 22168 | 24.42330046 | CS |
260 | -2.8141 | -10.0683363148 | 27.95 | 29.42 | 21 | 26330 | 25.6317977 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.