National Rural Utilities... Stock Quote NRUC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
National Rural Utilities Cooperative Finance Corporation (NRUC) Quote

National Rural Utilities Cooperative Finance Corporation (NRUC)

25.1359

0.0259

(0.10%)

Closed September 08 4:00PM

Delayed by 15 minutes

25.1359

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

25.1359

Bid

-

Ask

-

Volume

33,012

25.0407 Day's Range 25.15

21.64 52 Week Range 25.38

Previous Close

25.11

Open

25.05

Last Trade

Last Trade Time

Average Volume (3m)

14,970

Financial Volume

$ 828,661

VWAP

25.1018

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

CFC To Host Conference Call on Fiscal Year 2024 Financial Results

DULLES, Va., Aug. 01, 2024 (GLOBE NEWSWIRE) -- The National Rural Utilities Cooperative Finance Corporation (CFC) will hold an investor conference call and webcast on Monday, August 5, at 1 p.m...

CFC’s 2023 Key Ratio Trend Analysis Results Continue To Demonstrate Cooperatives’ Resiliency

DULLES, Va., June 27, 2024 (GLOBE NEWSWIRE) -- The National Rural Utilities Cooperative Finance Corporation (CFC) has analyzed the final data from its 2023 Key Ratio Trend Analysis (KRTA...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0259	0.10314615691	25.11	25.15	24.61	33152	24.83153965	CS
4	0.5859	2.38655804481	24.55	25.19	24.31	15239	24.80149301	CS
12	0.5159	2.09545085297	24.62	25.19	23.864	14970	24.62258323	CS
26	-0.1241	-0.491290577989	25.26	25.38	23.864	16100	24.66405085	CS
52	1.0659	4.42833402576	24.07	25.38	21.64	17152	24.35610007	CS
156	-2.3341	-8.49690571533	27.47	28.03	21.56	22168	24.42330046	CS
260	-2.8141	-10.0683363148	27.95	29.42	21	26330	25.6317977	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXArgan Inc	$ 89.89 (25.93%)	1.33M
NXQuanex Corp	$ 30.32 (21.96%)	2.42M
EAFGrafTech International Ltd	$ 0.6898 (14.62%)	1.68M
GTN.AGray Television Inc	$ 8.00 (13.64%)	5.76k
IOTSamsara Inc	$ 43.99 (13.52%)	12.52M
PLPlanet Labs PBC	$ 1.77 (-28.63%)	11.86M
SOSSOS Limited	$ 0.5306 (-16.12%)	438.47k
AMPXAmprius Technologies Inc	$ 0.7141 (-12.97%)	1.09M
AMNAMN Healthcare Services Inc	$ 45.64 (-12.58%)	1.04M
GCOGenesco Inc	$ 26.00 (-11.86%)	508.59k
NIONIO Inc	$ 5.03 (3.71%)	105.41M
TAT&T Inc	$ 20.97 (1.55%)	53.08M
PLTRPalantir Technologies Inc	$ 30.33 (0.56%)	50.95M
NUNu Holdings Ltd	$ 13.71 (-4.39%)	48.84M
FFord Motor Company	$ 10.59 (-1.67%)	47.67M

QuantumTravesty

QuantumTravesty 6 minutes ago

Technically if you didn’t write it off in the year it was deregistered it really is a total loss and not even good for a loss against gains now unless the deadline to amend your return hasn’t passed.
“The Internal Revenue Service (IRS) requires that the loss from a worthless security be cl

Horseb4CarT

Horseb4CarT 8 minutes ago

Sky,

Excellent post that establishes with details why we so called fans are fans of the science, technology, and yes, the management!

threewheeler

threewheeler 8 minutes ago

BNCM one of my favs 4 sure

GREGG THE GREEK

GREGG THE GREEK 12 minutes ago

Am I allowed go post here now without you calling me a pumper since you're in LMFAO

ADHC

Horseb4CarT

Horseb4CarT 17 minutes ago

There is still respect for honest discussion and differences of opinion. This has not changed. What changed was the invasion of mercenaries who are compensated to aid and abet those orchestrating and benefiting from shenanigans against nwbo and dcvax!

You can’t read this board consist

Tr8dervic

Tr8dervic 21 minutes ago

Dave is in with 5 6 8 2

StayHumble

StayHumble 25 minutes ago

This SEC Stock Hoax is shot 🚩🚩🚩

arizona1

arizona1 28 minutes ago

Rupert Murdoch Heir Among Business Leaders To Endorse Kamala Harris

James Murdoch, one of the heirs to the Rupert Murdoch media empire, is among a new group of business leaders to endorse Kamala Harris.
https://www.politicususa.com/2024/09/06/rupert-murdoch-heir-among-business-

StayHumble

StayHumble 28 minutes ago

Power2 the P1ayers Huzzah!🟩🟩🟩🟩🟩Lots of interest here🟩🟩🟩🟩 🟩🟩🟩🟩

Steady_T

Steady_T 32 minutes ago

Apparently I am not making my point clear.

The importance of the peer reviewed paper is third party review of the data and conclusions that confers a legitimacy to the data and by extension the novel MOA of 2-73.

The peer review in a prestigious journal shows that di

StayHumble

StayHumble 37 minutes ago

10km00t🟩8km00t🟩ALJm00t 47Wins Judge FAV0RED $DBMM.
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER-----

Banjo50

Banjo50 45 minutes ago

I am rethinking my bid of five cents per share. Five cents may be a bit pricey.

lodas

lodas 45 minutes ago

The beat goes on and on from Paladin, Bonanza, LIBOR , and now WMIH 10-K sequenced documents... then comes "soon".XXXX, and countless other baseless theories...It all sounds legal and hopeful until one understands these are not backed by legal documents, and not signed, or verified by parties that s

MasterBlastr

MasterBlastr 49 minutes ago

Apes fallen through the floor. Yes.

palaypu0406

palaypu0406 50 minutes ago

Goodnight everyone !!!
I am sleeping because of medication ---

palaypu0406

palaypu0406 51 minutes ago

I apologize,
We are working on 8 plances and not 4 planes...

zandant

zandant 51 minutes ago

Interesting that on 8/23/24 the Court issued a Post Judgement Security Order granting Cummings an equitable lien and security interest in all Preferred A shares of stock of BT BeaMedical Technology purchased and owned by Innovation Pharmaceutical until any judgement - at least $1,375,811 - is paid i

arizona1

arizona1 53 minutes ago

They're worried about their kids. Boy today/girl tomorrow! 😪

'It's a lie': Trump's 'own campaign' failed to substantiate ex-president's new rally claim

Trump recently spoke at a Moms for Liberty event where the former president made an eye-popping claim about t

gitreal

gitreal 56 minutes ago

And why even hide that he's a >5% owner? If "Clive" was really holding 2 billion shares, why not just declare it, as he's legally required to do?

Mr. Imaginary Clive has sold every share he acquired at $0.0004. End of story.

National Rural Utilities...

Delayed Upgrade Clock