Hilton Grand Vacations Stock Quote HGV - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

43.31

Bid

Ask

Volume

157,387

42.71 Day's Range 43.72

33.135 52 Week Range 49.02

Market Cap

4.491B

Previous Close

43.49

Open

43.41

Last Trade

100

43.31

Last Trade Time

12:13:05

Financial Volume

$ 6,797,998

VWAP

43.1929

Average Volume (3m)

665,624

Shares Outstanding

103,703,246

Dividend Yield

PE Ratio

14.31

Earnings Per Share (EPS)

3.02

Revenue

3.98B

Net Profit

313M

Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort ... Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort Operations & Club Management. The company has more than 60 properties located in Orlando, Las Vegas, the Hawaiian Islands, New York City, Washington D.C., South Carolina, Barbados, and Mexico. Its Hilton grand vacations club has more than 300,000 members who have the flexibility to exchange their VOIs for stays at any Hilton grand vacations resort. It derives most of the revenue from Real Estate Sales & Financing segment. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.hgv.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Hilton Grand Vacations Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker HGV. The last closing price for Hilton Grand Vacations was $43.49. Over the last year, Hilton Grand Vacations shares have traded in a share price range of $ 33.135 to $ 49.02.

Hilton Grand Vacations currently has 103,703,246 shares outstanding. The market capitalization of Hilton Grand Vacations is $4.51 billion. Hilton Grand Vacations has a price to earnings ratio (PE ratio) of 14.31.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	1.88191013879	42.51	43.72	40.53	697295	41.99592987	CS
4	3.74	9.45160475107	39.57	44.99	38.6	639194	42.06816807	CS
12	-0.26	-0.59674087675	43.57	45	38.6	665624	41.39797173	CS
26	0.94	2.21855086146	42.37	49.02	38.6	709465	43.21027563	CS
52	-2.69	-5.84782608696	46	49.02	33.135	744773	41.38001409	CS
156	2.17	5.27467185221	41.14	56.33	32.12	743733	43.48462822	CS
260	10.12	30.4911117807	33.19	56.33	8.28	838778	36.87249211	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CCMConcord Medical Services Holdings Ltd	$ 7.78 (25.49%)	159.58k
BEDUBright Scholar Education Holdings Limited	$ 2.0285 (22.94%)	4.79k
MODModine Manufacturing Co	$ 116.30 (17.57%)	697.22k
FVRRFiverr International Ltd	$ 25.70 (17.41%)	1.4M
BHEBenchmark Electronics Inc	$ 47.41 (16.52%)	239.75k
ANROAlto Neuroscience Inc	$ 10.975 (-20.07%)	463.17k
CHCTCommmunity Healthcare Trust	$ 22.145 (-19.50%)	497.63k
FNAParagon 28 Inc	$ 7.2901 (-19.27%)	753.24k
LEVLion Electric Company	$ 0.7001 (-18.19%)	793.69k
LMNDLemonade Inc	$ 18.91 (-16.44%)	3.69M
LUMNLumen Technologies Inc	$ 2.795 (4.68%)	33.8M
FFord Motor Company	$ 10.885 (0.42%)	30.23M
ABEVAmbev SA	$ 2.0593 (-1.47%)	23.07M
PINSPinterest Inc	$ 32.305 (-13.51%)	21.72M
NIONIO Inc	$ 4.49 (1.58%)	17.26M