Hilton Grand Vacations Stock Quote HGV - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

40.08

Bid

Ask

Volume

1,479,908

39.59 Day's Range 40.39

33.135 52 Week Range 49.02

Market Cap

4.157B

Previous Close

40.22

Open

40.11

Last Trade

806048

40.08

Last Trade Time

Financial Volume

$ 59,358,300

VWAP

40.1095

Average Volume (3m)

611,188

Shares Outstanding

103,703,246

Dividend Yield

PE Ratio

13.28

Earnings Per Share (EPS)

3.02

Revenue

3.98B

Net Profit

313M

Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort ... Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort Operations & Club Management. The company has more than 60 properties located in Orlando, Las Vegas, the Hawaiian Islands, New York City, Washington D.C., South Carolina, Barbados, and Mexico. Its Hilton grand vacations club has more than 300,000 members who have the flexibility to exchange their VOIs for stays at any Hilton grand vacations resort. It derives most of the revenue from Real Estate Sales & Financing segment. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.hgv.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Hilton Grand Vacations Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker HGV. The last closing price for Hilton Grand Vacations was $40.22. Over the last year, Hilton Grand Vacations shares have traded in a share price range of $ 33.135 to $ 49.02.

Hilton Grand Vacations currently has 103,703,246 shares outstanding. The market capitalization of Hilton Grand Vacations is $4.16 billion. Hilton Grand Vacations has a price to earnings ratio (PE ratio) of 13.28.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-0.841167738743	40.42	40.59	39.13	536438	40.10488277	CS
4	-0.66	-1.62002945508	40.74	42.45	39.13	576366	40.73157374	CS
12	-7.29	-15.3894870171	47.37	47.37	39.13	611188	42.61063021	CS
26	-1.47	-3.53790613718	41.55	49.02	39.13	710103	43.25454039	CS
52	-5.04	-11.170212766	45.12	49.02	33.135	745362	41.80820478	CS
156	-2.85	-6.63871418588	42.93	56.33	32.12	742950	43.46918952	CS
260	10.13	33.8230383973	29.95	56.33	8.28	854008	36.61919205	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M