![Global Payments Inc](/common/images/company/NY_GPN.png)
Global Payment Technologies Inc designs, manufactures, sells and supports payment components internationally. GPT carries a full range of payment components and specialises in innovative note validation and payment components for the international Gaming, Vending, Parking and Kiosk industries. Its p... Global Payment Technologies Inc designs, manufactures, sells and supports payment components internationally. GPT carries a full range of payment components and specialises in innovative note validation and payment components for the international Gaming, Vending, Parking and Kiosk industries. Its products can be product can be found in all Australian Casinos, Clubs, and Hotels. Show more
As part of its 2024 summer product release, AdvancedMD is launching the AdvancedMD Pay credit card processing system and terminal that unifies the entire patient billing process AdvancedMD, a...
Global Payments Inc. (NYSE: GPN), a leading worldwide provider of payment technology and software solutions, announced today that Cameron Bready, president and chief executive officer, will...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6167 | 0.640062272963 | 96.35 | 98.01 | 93.73 | 1854624 | 95.55365306 | CS |
4 | 1.4667 | 1.53581151832 | 95.5 | 98.63 | 91.6 | 2355762 | 95.12905473 | CS |
12 | -26.2933 | -21.3315755314 | 123.26 | 127.66 | 91.6 | 2437427 | 103.93564952 | CS |
26 | -36.1633 | -27.1638999474 | 133.13 | 141.775 | 91.6 | 2335135 | 118.40853755 | CS |
52 | -9.6333 | -9.03686679174 | 106.6 | 141.775 | 91.6 | 2095532 | 118.54880174 | CS |
156 | -92.3333 | -48.776175383 | 189.3 | 196.88 | 91.6 | 2190560 | 124.22515193 | CS |
260 | -67.4333 | -41.0178223844 | 164.4 | 220.81 | 91.6 | 2052961 | 143.45771433 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.