Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Payments Inc | GPN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.05% | 124.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.64 | 124.11 | 126.42 | 124.57 | 124.63 |
GPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.27 | 127.66 | 121.54 | 125.30 | 1,216,844 | 2.30 | 1.88% |
| 1 Month | 133.55 | 133.71 | 121.54 | 125.66 | 1,391,338 | -8.98 | -6.72% |
| 3 Months | 137.20 | 141.775 | 121.54 | 131.36 | 2,200,456 | -12.63 | -9.21% |
| 6 Months | 105.64 | 141.775 | 101.972 | 126.51 | 2,109,055 | 18.93 | 17.92% |
| 1 Year | 104.94 | 141.775 | 95.12 | 118.46 | 2,075,995 | 19.63 | 18.71% |
| 3 Years | 217.67 | 220.81 | 92.27 | 129.52 | 2,114,769 | -93.10 | -42.77% |
| 5 Years | 144.00 | 220.81 | 92.27 | 145.80 | 2,007,370 | -19.43 | -13.49% |
GPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 124.57 | -0.06 | -0.05% | 124.64 | 126.42 | 124.11 | 1,593,668 |
| Apr 25 2024 | 124.63 | -2.84 | -2.23% | 125.92 | 127.06 | 123.36 | 1,196,472 |
| Apr 24 2024 | 127.47 | 0.60 | 0.47% | 126.12 | 127.66 | 125.535 | 1,577,156 |
| Apr 23 2024 | 126.87 | 2.64 | 2.13% | 125.25 | 127.04 | 124.805 | 1,218,955 |
| Apr 22 2024 | 124.23 | 2.13 | 1.74% | 123.00 | 125.06 | 121.85 | 1,026,890 |
| Apr 19 2024 | 122.10 | -0.08 | -0.07% | 122.27 | 123.11 | 121.54 | 1,064,748 |
| Apr 18 2024 | 122.18 | -0.77 | -0.63% | 123.26 | 124.1199 | 121.95 | 863,384 |
| Apr 17 2024 | 122.95 | -0.48 | -0.39% | 124.50 | 124.50 | 122.54 | 1,530,566 |
| Apr 16 2024 | 123.43 | 0.26 | 0.21% | 123.24 | 124.81 | 122.75 | 1,583,140 |
| Apr 15 2024 | 123.17 | -0.57 | -0.46% | 126.18 | 126.49 | 122.73 | 1,528,277 |
| Apr 12 2024 | 123.74 | -0.80 | -0.64% | 123.49 | 124.50 | 122.88 | 1,183,544 |
| Apr 11 2024 | 124.54 | -0.47 | -0.38% | 125.25 | 125.29 | 123.00 | 1,595,385 |
| Apr 10 2024 | 125.01 | -3.15 | -2.46% | 125.57 | 126.70 | 124.72 | 1,172,223 |
| Apr 09 2024 | 128.16 | 0.10 | 0.08% | 128.79 | 129.345 | 127.66 | 1,180,236 |
| Apr 08 2024 | 128.06 | 2.14 | 1.70% | 126.88 | 128.985 | 126.13 | 1,777,407 |
| Apr 05 2024 | 125.92 | -0.08 | -0.06% | 125.89 | 127.06 | 124.80 | 1,719,550 |
| Apr 04 2024 | 126.00 | -1.10 | -0.87% | 128.55 | 128.85 | 125.34 | 1,412,483 |
| Apr 03 2024 | 127.10 | -1.26 | -0.98% | 128.42 | 128.935 | 126.995 | 1,695,944 |
| Apr 02 2024 | 128.36 | -1.79 | -1.38% | 128.75 | 129.54 | 127.78 | 1,700,397 |
| Apr 01 2024 | 130.15 | -3.51 | -2.63% | 133.55 | 133.71 | 130.08 | 1,408,674 |
| Mar 28 2024 | 133.66 | 1.89 | 1.43% | 132.40 | 133.89 | 132.08 | 2,350,069 |
| Mar 27 2024 | 131.77 | -2.42 | -1.80% | 134.85 | 135.33 | 128.30 | 3,155,211 |
