![Strive Faang 2 ETF](/common/images/company/NY_FTWO.png)
Offering Investors Exposure to Vital Sectors Amidst Changing Global Dynamics Strive Asset Management (“Strive”), whose mission is to maximize shareholder value by leading companies to focus on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.66 | 2.36983842011 | 27.85 | 28.75 | 27.85 | 10672 | 28.43315696 | SP |
4 | -1.02 | -3.45411445987 | 29.53 | 29.6591 | 27.8001 | 20373 | 28.74355784 | SP |
12 | 0.57 | 2.04008589835 | 27.94 | 29.8591 | 27.5 | 12308 | 28.85389322 | SP |
26 | 3.83 | 15.5186385737 | 24.68 | 29.8591 | 23.91 | 9378 | 27.78752741 | SP |
52 | 3.83 | 15.5186385737 | 24.68 | 29.8591 | 23.91 | 9378 | 27.78752741 | SP |
156 | 3.83 | 15.5186385737 | 24.68 | 29.8591 | 23.91 | 9378 | 27.78752741 | SP |
260 | 3.83 | 15.5186385737 | 24.68 | 29.8591 | 23.91 | 9378 | 27.78752741 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.