Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 572,665 |
|
|||||
| News | - | ||||||
| Day High | 19.2077 | Low High |
|||||
| Day Low | 19.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equity Commonwealth | EQC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.26% | 19.17 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.16 | 19.09 | 19.2077 | 19.17 | 19.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,246 | 572,665 | $ 19.15 | $ 10,964,863 | - | 18.05 - 21.485 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 108,012 | $ 19.17 | USD |
Equity Commonwealth Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.05B | 106.99M | - | 60.52M | 83.18M | 0.78 | 24.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Equity Commonwealth News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EQC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.11 | 19.2077 | 18.77 | 18.98 | 769,062 | 0.06 | 0.31% |
| 1 Month | 18.76 | 19.30 | 18.42 | 18.73 | 890,863 | 0.41 | 2.19% |
| 3 Months | 18.77 | 19.3194 | 18.05 | 18.71 | 985,831 | 0.40 | 2.13% |
| 6 Months | 18.89 | 19.96 | 18.05 | 18.93 | 939,424 | 0.28 | 1.48% |
| 1 Year | 20.62 | 21.485 | 18.05 | 19.22 | 949,699 | -1.45 | -7.03% |
| 3 Years | 27.74 | 28.84 | 18.05 | 23.51 | 981,103 | -8.57 | -30.89% |
| 5 Years | 31.79 | 35.08 | 18.05 | 25.94 | 895,104 | -12.62 | -39.70% |
Equity Commonwealth Description
| Equity Commonwealth is a real estate investment trust engaged in the acquisition, ownership, and operation of primarily office buildings located throughout the United States. The vast majority of the company's real estate portfolio comprises office assets. These properties are fairly evenly dispersed between many of America's major urban markets, notably Washington, Austin, and Denver. Equity Commonwealth derives the vast majority of its income in the form of rental revenue from tenants occupying its offices. The company's largest tenants in terms of revenue generation include a variety of hiking, household goods, publishing, and financial firms. |
