Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,512,886 |
|
|||||
| News | - | ||||||
| Day High | 44.48 | Low High |
|||||
| Day Low | 43.905 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CubeSmart | CUBE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 1.16% | 44.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.14 | 43.905 | 44.48 | 44.36 | 43.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,943 | 1,512,886 | $ 44.27 | $ 66,980,931 | - | 33.175 - 47.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 180,992 | $ 44.36 | USD |
CubeSmart Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.98B | 224.95M | - | 1.05B | 410.76M | 1.83 | 24.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CubeSmart News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CUBE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.51 | 44.48 | 42.18 | 43.04 | 1,365,733 | 1.85 | 4.35% |
| 1 Month | 42.05 | 44.48 | 40.41 | 41.95 | 1,414,878 | 2.31 | 5.49% |
| 3 Months | 43.84 | 46.59 | 40.41 | 43.24 | 1,386,993 | 0.52 | 1.19% |
| 6 Months | 39.50 | 47.81 | 38.29 | 43.47 | 1,513,103 | 4.86 | 12.30% |
| 1 Year | 45.46 | 47.81 | 33.175 | 41.97 | 1,579,843 | -1.10 | -2.42% |
| 3 Years | 42.16 | 57.34 | 33.175 | 45.10 | 1,607,891 | 2.20 | 5.22% |
| 5 Years | 32.91 | 57.34 | 19.61 | 40.18 | 1,529,896 | 11.45 | 34.79% |
CubeSmart Description
| CubeSmart is a real estate investment trust that acquires, owns, and manages self-storage facilities throughout the United States. The company's real estate portfolio is composed of buildings with numerous enclosed storage areas for both residential and commercial customers to rent mainly on a month-by-month basis. Most of CubeSmart's facilities are located in Florida, Texas, California, New York, and Illinois. Cumulatively, these states account for both the majority of the square footage in the company's real estate portfolio and the majority of its revenue. CubeSmart derives nearly all of its revenue from rental income from tenants utilizing its storage facilities. |
