Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 148,975 |
|
|||||
| News | - | ||||||
| Day High | 13.14 | Low High |
|||||
| Day Low | 12.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cooper Standard Holdings Inc | CPS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -3.71% | 12.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.94 | 12.52 | 13.14 | 12.58 | 13.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,317 | 148,975 | $ 12.72 | $ 1,895,638 | - | 11.25 - 22.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 14,830 | $ 12.58 | USD |
Cooper Standard Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 216M | 17.20M | - | 2.82B | -201.99M | -11.75 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cooper Standard News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.87 | 13.53 | 12.52 | 13.11 | 87,062 | -0.17 | -1.32% |
| 1 Month | 14.61 | 15.2846 | 12.52 | 13.66 | 117,824 | -1.91 | -13.07% |
| 3 Months | 14.13 | 19.21 | 12.52 | 15.05 | 113,037 | -1.43 | -10.12% |
| 6 Months | 17.00 | 20.8215 | 12.52 | 15.92 | 156,185 | -4.30 | -25.29% |
| 1 Year | 12.46 | 22.74 | 11.25 | 15.60 | 194,124 | 0.24 | 1.93% |
| 3 Years | 31.00 | 32.47 | 3.525 | 12.10 | 241,212 | -18.30 | -59.03% |
| 5 Years | 41.43 | 50.78 | 3.525 | 17.24 | 232,947 | -28.73 | -69.35% |
Cooper Standard Description
| Cooper-Standard Holdings Inc is a supplier of rubber and resin products for the automotive industry. The company produces rubber and plastic sealings, fuel and brake lines, fluid transfer hoses, and anti-vibration systems used by original equipment manufacturers and replacement markets for passenger vehicles and light trucks. The largest customers include Ford, GM, FCA, Peugeot Citroen, and Volkswagen. Cooper Standard generates the majority of its revenue with its sealing systems products such as Fortrex, dynamic and static seals, stainless steel trims, flush glass systems, and variable extrusions. |
