City Office REIT Stock Quote CIO-A - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
City Office REIT Inc (CIO-A) Quote

City Office REIT Inc (CIO-A)

17.66

0.1839

(1.05%)

At close: July 25 4:00PM

Delayed by 15 minutes

17.66

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

17.66

Bid

-

Ask

-

Volume

2,119

17.60 Day's Range 17.98

0.00 52 Week Range 0.00

Market Cap

Previous Close

17.48

Open

17.68

Last Trade

Last Trade Time

16:10:00

Financial Volume

$ 37,542

VWAP

17.72

Average Volume (3m)

-

Shares Outstanding

39,938,000

Dividend Yield

-

PE Ratio

-23.76

Earnings Per Share (EPS)

-0.25

Revenue

179.1M

Net Profit

-10.1M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.cioreit.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

City Office REIT Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker CIO-A. The last closing price for City Office REIT was $17.48. Over the last year, City Office REIT shares have traded in a share price range of $ 0.00 to $ 0.00.

City Office REIT currently has 39,938,000 shares outstanding. The market capitalization of City Office REIT is $698.12 million. City Office REIT has a price to earnings ratio (PE ratio) of -23.76.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.49 (129.94%)	17.26M
WINTWindtree Therapeutics Inc	$ 5.24 (59.27%)	1.16M
ZPTAZapata Computing Holdings Inc	$ 0.7212 (33.56%)	2.62M
NUVOHoldco Nuvo Group DG Ltd	$ 0.87 (23.76%)	95.22k
CLLSCellectis SA	$ 2.32 (13.17%)	437.07k
ADNAdvent Technologies Holdings Inc	$ 3.06 (-37.55%)	9.66k
DXCMDexCom Inc	$ 67.70 (-37.23%)	5.52M
ZYXIZynex Inc	$ 7.91 (-22.37%)	26.02k
RLAYRelay Therapeutics Inc	$ 7.15 (-21.08%)	27.83k
XCURExicure Inc	$ 0.4261 (-14.78%)	115.43k
BFIBurgerFi International Inc	$ 0.49 (129.94%)	17.26M
SPECSpectaire Holdings Inc	$ 0.4514 (12.85%)	6.53M
DXCMDexCom Inc	$ 67.70 (-37.23%)	5.52M
NVDANVIDIA Corporation	$ 112.61 (0.29%)	5.24M
SLNASelina Hospitality PLC	$ 0.0391 (3.99%)	5.1M

ScottishTexan

ScottishTexan 6 seconds ago

$2m revs and $20m expenses? Least he has some revenue I suppose.

TechandBio

TechandBio 6 seconds ago

I have the patients to wait this out 2025 should be a golden year. I do expect an offering after FDA approval to cushion the company for US commercial launch and future success.

$ICCM

oystersnbeer

oystersnbeer 24 seconds ago

JD Vance Ain't It ,

https://youtu.be/5eMMZksZSL8

Carjockey2

Carjockey2 33 seconds ago

Yeah..

.0036's were going off before the Mira group deleted their tweets, but if you want to tell everybody here that it's because of your "Stockalastic" charting please feel free to go ahead and lie...

m$teamworkotc

m$teamworkotc 1 minute ago

#3.which I'm guilty of sometimes since rules got more lax.....too many f bombs and other foul language like scumbag etc

Tahoe2468

Tahoe2468 2 minutes ago

Best solar panels of 2024

Still under a $1 won’t be forever no way…

Maxeon

Tied for best overall

Maxeon panels have one of the longest track records in the residential solar market and some of the highest performance as well. While you lik

ilovetech

ilovetech 2 minutes ago

BTW - Recently watched, think he was no more than 12 years old, beat Grand Master Magnus Carlson in 38 seconds.

Carjockey2

Carjockey2 2 minutes ago

Sorry I don't have Facebook that's for kids.

janice shell

janice shell 2 minutes ago

No. The job of mods is to enforce the TOU. That is the only qualification.

Carjockey2

Carjockey2 3 minutes ago

LMAO

Are you posting to the right person I've been laughing all afternoon having fun..

Sry.

No tears here!!!

grubstake

grubstake 3 minutes ago

Today’s news was interesting in that atnm Will start on path developing new method to treat sickle cell cases. This will have the attention of.Vertex as an alternative to chemo. VRTX is working with CRSP on their first approved treatment using CRSPR TECHNOLOGY for sickle disease . It would be quite

al44

al44 3 minutes ago

Share with your liberal friends-

https://i.imgur.com/SToPcaI.png

Huggy Bear

Huggy Bear 3 minutes ago

Congratulations. You have now made the hit parade.

ENJOY.

Carjockey2

Carjockey2 4 minutes ago

He hasn't posted on ihub since June. You actually want to believe that it was a coincidence that he picked the $HIRU board immediately after the late day dump??

Lol

I got some swamp land to sell you in Florida too

al44

al44 4 minutes ago

Surprise surprise-

https://i.imgur.com/gDtk9y8.png

oystersnbeer

oystersnbeer 4 minutes ago

Harris Taunts Trump for 'Backpedaling' on Debate Promise: 'Let's Go'

Harris says she’s “ready” to debate Trump on Sept. 10, when Biden and Trump were scheduled for round two.

“He agreed to that previously; it now appears he’s backpedaling. But I’m ready. And I think th

Uncle Monkey

Uncle Monkey 4 minutes ago

NEXT WEEK!!!! GREAT CALL!

hahahah talk about FOS!!!!

Lurker3

Lurker3 4 minutes ago

Where is ur proof?

microcapbiotech

microcapbiotech 5 minutes ago

I am getting whiplash from all this up and down and up and down and back and forth.

m$teamworkotc

m$teamworkotc 5 minutes ago

mods should be POSITIVE and FAIR on boards they mod.

microcapbiotech

microcapbiotech 5 minutes ago

Please elaborate, what cancel the secondary? is this recent news? I have read nothing recently.

City Office REIT

Animal Concerts Token

Delayed Upgrade Clock