Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,639,745 |
|
|||||
| News | - | ||||||
| Day High | 86.46 | Low High |
|||||
| Day Low | 79.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NRG Energy Inc | NRG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.16 | 6.36% | 86.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.46 | 79.44 | 86.46 | 86.00 | 81.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54,469 | 3,639,745 | $ 84.78 | $ 308,588,897 | - | 31.68 - 86.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:00 | 28 | $ 86.25 | USD |
NRG Energy (NRG) Options Flow Summary
NRG Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.89B | 208.02M | - | 28.82B | -256M | -1.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
NRG Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.95 | 86.46 | 79.44 | 81.71 | 3,118,061 | 3.30 | 3.98% |
| 1 Month | 73.00 | 86.46 | 71.50 | 79.01 | 3,751,540 | 13.25 | 18.15% |
| 3 Months | 55.78 | 86.46 | 55.50 | 70.72 | 4,083,074 | 30.47 | 54.63% |
| 6 Months | 45.73 | 86.46 | 45.29 | 61.72 | 3,556,444 | 40.52 | 88.61% |
| 1 Year | 33.71 | 86.46 | 31.68 | 49.37 | 3,785,226 | 52.54 | 155.86% |
| 3 Years | 34.02 | 86.46 | 30.25 | 42.12 | 3,346,240 | 52.23 | 153.53% |
| 5 Years | 35.61 | 86.46 | 19.54 | 39.62 | 3,146,296 | 50.64 | 142.21% |
NRG Energy Description
| NRG Energy is one of the largest retail energy providers in the U.S., with 7 million customers, including its 2021 acquisition of Direct Energy. It also is one of the largest U.S. independent power producers, with 16 gigawatts of nuclear, coal, gas, and oil power generation capacity primarily in Texas. Since 2018, NRG has divested its 47% stake in NRG Yield, among other renewable energy and conventional generation investments. NRG exited Chapter 11 bankruptcy as a stand-alone entity in December 2003. |
