ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,283.60
      -0.64%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.865
      -0.16%
      Bitcoin
      64,749.10
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. UBI Soft Entertainment SA (PK) (UBSFF) Quote

      UBI Soft Entertainment SA (PK)

      UBI Soft Entertainment SA (PK) (UBSFF)

      USOTC
      23.00
      0.87
      (3.93%)
      Closed June 20 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      23.00
      Bid
      22.36
      Ask
      24.24
      Volume
      114
      23.00 Day's Range 23.00
      20.34 52 Week Range 33.14
      Market Cap
      2.704B
      Previous Close
      22.13
      Open
      23.00
      Last Trade
      14
      @
      23.77
      Last Trade Time
      Financial Volume
      $ 2,622
      VWAP
      23.00
      Average Volume (3m)
      683
      Shares Outstanding
      127,449,605
      Dividend Yield
      -
      PE Ratio
      17.14
      Earnings Per Share (EPS)
      1.24
      Revenue
      2.3B
      Net Profit
      157.8M

      About UBI Soft Entertainment SA (PK)

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.ubisoftgroup.com
      Headquarters
      Saint-mande, Val-de-marne, Fra
      Founded
      1970
      UBI Soft Entertainment SA (PK) is listed in the Computer Programming Service sector of the OTCMarkets with ticker UBSFF. The last closing price for UBI Soft Entertainment (PK) was $22.13. Over the last year, UBI Soft Entertainment (PK) shares have traded in a share price range of $ 20.34 to $ 33.14.

      UBI Soft Entertainment (PK) currently has 127,449,605 shares outstanding. The market capitalization of UBI Soft Entertainment (PK) is $2.70 billion. UBI Soft Entertainment (PK) has a price to earnings ratio (PE ratio) of 17.14.

      UBSFF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.89-3.7254081205523.8923.8922.1358022.34544828CS
      4-0.5-2.1276595744723.526.4522.1372323.95062853CS
      121.697.9305490380121.3126.4521.3168323.28585764CS
      26-2.1915-8.6993628803425.191526.7620.3487222.72915921CS
      52-6.7099-22.584727649729.709933.1420.3475925.30107575CS
      156-46.5-66.906474820169.572.520.1999130942.16065472CS
      260-54.1291-70.179867261577.129110320.1999149956.05855598CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GRDIGRIID Infrastructure Inc
      $ 1.11
      (98.21%)
      		155.62M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 2.33
      (71.32%)
      		91.48M
      MGOLMGO Global Inc
      $ 0.725
      (58.16%)
      		160.26M
      RELIReliance Global Group Inc
      $ 0.61
      (55.97%)
      		139.37M
      HAOHaoxi Health Technology Ltd
      $ 6.36
      (38.26%)
      		693.04k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 2.75
      (-82.51%)
      		164.01k
      KAVLKaival Brands Innovations Group Inc
      $ 2.90
      (-35.56%)
      		1.31M
      MBIOMustang Bio Inc
      $ 0.5605
      (-34.07%)
      		38.18M
      SONNSonnet BioTherapeutics Holdings Inc
      $ 1.04
      (-32.03%)
      		432.19k
      NKLANikola Corporation
      $ 0.3279
      (-31.82%)
      		269.8M
      NVDANVIDIA Corporation
      $ 130.78
      (-3.54%)
      		518.05M
      NKLANikola Corporation
      $ 0.3279
      (-31.82%)
      		269.8M
      SMXSMX Security Matters Public Company
      $ 0.16
      (34.45%)
      		177.78M
      SQQQProShares UltraPro Short QQQ
      $ 8.32
      (2.46%)
      		166.95M
      MGOLMGO Global Inc
      $ 0.725
      (58.16%)
      		160.26M

      Discussion

      View Full Feed
      Utah Flash Utah Flash 32 seconds ago
      Sorry you feel that way. Onwards and upwards.
      SHMP
      PickStocks PickStocks 39 seconds ago
      Ask again to tell you who XXXX is…..
      COOP
      axelvento axelvento 50 seconds ago
      first rule- flush toxins from brain....
      MRNA
      Susie924 Susie924 51 seconds ago
      I wonder if he will snort this time?
      blackhawks blackhawks 59 seconds ago
      I have a right to be judgmental about a medical promotion that doesn't more emphasize what else a patient must do to maximize the results of the drug.
      Tiger Money Tiger Money 1 minute ago
      The funnel tightens again tomorrow….
      RDGL
      Hi_Lo Hi_Lo 2 minutes ago
      HQGE terminated its registration with the SEC and never renewed it.

      No financials since 11/23/2021 which means HQGE is delinquent with the SEC.

      No current financials = no reverse merger.

      HQGE is also in violation of FINRA Rule 6490 so it has an SEC restri
      GVSI HQGE
      fuagf fuagf 2 minutes ago
      The one on the 11th circuit he mentioned as supporting her ..
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174632231 .

      I didn't bother gong further.
      Backstabbed Backstabbed 2 minutes ago
      Nice post
      CIVX
      timberwolf7 timberwolf7 3 minutes ago
      We need the death penalty where applicable, and we need to hold those in
      the fed gov't ACCOUNTABLE as ACCESSORIES to the crimes committed.

      Mandatory JAIL TIME for them if the crime is rape, murder, beatings, robbery.
      DJT
      mrwhippy458 mrwhippy458 4 minutes ago
      $4 by the end of the year. Let’s go.
      IGPK
      KILLAZILLA KILLAZILLA 5 minutes ago
      APPARENTLY ONLY you DON'T UNDERSTAND WHAT "SELL" VOLUME MEANS....

      SUCH A STUNAD....
      INQD
      timberwolf7 timberwolf7 5 minutes ago
      commie party does not want this AD being seen.. got to stop the world from realizing BIOLOGICALLY
      there are 2 genders, MEN and WOMEN. And anyone daring to say it? According to the commie party,
      has to be censored/silenced.. so the approx 5% of those confused won't be offended.
      DJT
      Truth and Transparency Truth and Transparency 6 minutes ago
      Question, why would it have been a godsend for the Belgians? I’m sure the majority of them sold their PP shares and have been holding onto the hope then could cash their warrants in
      NB
      $theDDmessiah $theDDmessiah 6 minutes ago
      How is it worth less than that now I know again why you're full of it. Lol
      This is real in the human product is helping me a lot but my digestive health. Don't need benefiber and don't need gaviscon. The intact digest is amazing. You literally can make a drink line with this stuff. Little bit
      IFUS
      Carjockey2 Carjockey2 7 minutes ago
      Very nice filing!!!

      Fillings out
      https://www.otcmarkets.com/otcapi/company/financial-report/406245/content
      IGPK
      newmedman newmedman 7 minutes ago
      jardience is really swell. It's a little pill with a big story to tell.

      don't be so judgmental.. I know America is messed up with its medical promotions but it could help someone. Sometime , somewhere.
      timmins4 timmins4 7 minutes ago
      Stronger bids, stronger asks. Too bad the spread is so large. I think the bids will come up to match the asks, it definitely feels like some people are wanting in.
      AGSS
      MrMike241 MrMike241 7 minutes ago
      It looks delicious and refreshing, and filling 😋

      I think I love the Pasta Queen. She's like Sofia Vergara's Italian twin sister 😅

      https://youtube.com/shorts/16xn5ElbhqQ/

      https://youtube.com/shorts/BeBLmLl29rQ/

      https://youtu
      downdraft downdraft 8 minutes ago
      The company obviously has clever stock advisors on board. It's not likelt a coincidence that the amended filing was released to coincide with turning of the chart as others have posted about this week. All systems go! Dream stock, still undiscovered by the mass population.
      IGPK
      janice shell janice shell 8 minutes ago
      WHAT "other one"??
      gfp927z gfp927z 8 minutes ago
      >>> Earth Has a Third Form of Life—and It Could Change How We Generate Power


      Popular Mechanics

      by Darren Orf

      6-14-24


      https://www.msn.com/en-us/news/technology/earth-has-a-third-form-of-life-and-it-could-change-how-we-generat
      KILLAZILLA KILLAZILLA 8 minutes ago
      ZERO DD FROM A PUMPING MAMALUKE....

      you REALLY SHOULD WAKE UP....
      XERI
      gfp927z gfp927z 9 minutes ago
      >>> Earth Has a Third Form of Life—and It Could Change How We Generate Power


      Popular Mechanics

      by Darren Orf

      6-14-24


      https://www.msn.com/en-us/news/technology/earth-has-a-third-form-of-life-and-it-could-change-how-we-generat

      Your Recent History

      USOTC
      UBSFF
      UBI Soft Entertainment (PK)
      Delayed Upgrade Clock