Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 321,624 |
|
|||||
| News | - | ||||||
| Day High | 70.0399 | Low High |
|||||
| Day Low | 69.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies SE (PK) | TTFNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.375 | -0.54% | 69.44 | 15:13:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.0399 | 69.44 | 70.0399 | 69.815 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 321,624 | $ 69.7586 | $ 22,436,049 | - | 54.72 - 75.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:00 | 17 | $ 69.25 | USD |
TotalEnergies SE (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 158.85B | 2.63B | - | 219.47B | 21.38B | 8.74 | 7.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TotalEnergies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTFNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.245 | 72.41 | 69.4199 | 71.17 | 65,269 | -2.81 | -3.88% |
| 1 Month | 73.4899 | 74.58 | 69.4199 | 71.20 | 25,741 | -4.05 | -5.51% |
| 3 Months | 68.75 | 75.39 | 65.84 | 70.21 | 38,584 | 0.69 | 1.00% |
| 6 Months | 64.84 | 75.39 | 62.29 | 67.30 | 38,760 | 4.60 | 7.09% |
| 1 Year | 58.60 | 75.39 | 54.72 | 64.31 | 40,930 | 10.84 | 18.50% |
| 3 Years | 49.72 | 75.39 | 40.12 | 57.49 | 34,843 | 19.72 | 39.66% |
| 5 Years | 53.65 | 75.39 | 21.68 | 54.16 | 29,632 | 15.79 | 29.43% |
TotalEnergies (PK) Description
| A leading global oil and gas company, Total is also involved in chemicals and new energies. Our activities are organized into three interrelated segments based on an integrated business model that combines social responsibility and profitability. |
