TotalEnergies (PK) Stock Quote TTFNF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
TotalEnergies SE (PK) (TTFNF) Quote

TotalEnergies SE (PK) (TTFNF)

66.69

0.00

( 0.00% )

Updated: 10:22:33

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

66.69

Bid

65.39

Ask

68.67

Volume

-

0.00 Day's Range 0.00

58.58 52 Week Range 75.39

Market Cap

Previous Close

66.69

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

67,429

Shares Outstanding

2,619,131,285

Dividend Yield

-

PE Ratio

7.52

Earnings Per Share (EPS)

8.16

Revenue

219.47B

Net Profit

21.38B

A leading global oil and gas company, Total is also involved in chemicals and new energies. Our activities are organized into three interrelated segments based on an integrated business model that combines social responsibility and profitability. A leading global oil and gas company, Total is also involved in chemicals and new energies. Our activities are organized into three interrelated segments based on an integrated business model that combines social responsibility and profitability.

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Refining

Website

www.totalenergies.com

Headquarters

Paris, Paris, Fra

Founded

1924

TotalEnergies SE (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker TTFNF. The last closing price for TotalEnergies (PK) was $66.69. Over the last year, TotalEnergies (PK) shares have traded in a share price range of $ 58.58 to $ 75.39.

TotalEnergies (PK) currently has 2,619,131,285 shares outstanding. The market capitalization of TotalEnergies (PK) is $174.67 billion. TotalEnergies (PK) has a price to earnings ratio (PE ratio) of 7.52.

FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 4 - Statement of changes in beneficial ownership of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SD - Specialized disclosure report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.36	-4.7965738758	70.05	70.05	65.96	1661	67.75151077	CS
4	0.36	0.542740841248	66.33	71.4	65.6199	8836	69.46749104	CS
12	-4.61	-6.46563814867	71.3	74.58	64.33	67429	69.22364949	CS
26	3.24	5.10638297872	63.45	75.39	62.7	62241	68.15455053	CS
52	7.16	12.0275491349	59.53	75.39	58.58	43929	67.06510498	CS
156	25.24	60.892641737	41.45	75.39	41.45	38778	58.97682757	CS
260	13.29	24.8876404494	53.4	75.39	21.68	31124	55.49048595	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POAIPredictive Oncology Inc	$ 2.67 (149.53%)	106.91M
PBMPsyence Biomedical Ltd	$ 0.7967 (103.55%)	55.1M
SLRXSalarius Pharmaceuticals Inc	$ 3.13 (46.26%)	12.22M
BLMZBloomZ Inc	$ 3.1009 (26.57%)	10.72M
GSHDGoosehead Insurance Inc	$ 82.00 (24.81%)	256.72k
TWOU2U Inc	$ 1.3483 (-67.27%)	1.56M
EZFLEzFill Holdings Inc	$ 3.75 (-39.76%)	39.2k
KDLYKindly MD Inc	$ 2.035 (-36.80%)	362.41k
MXLMaxLinear Inc	$ 15.89 (-28.71%)	1.46M
GLYCGlycoMimetics Inc	$ 0.226 (-27.17%)	3.34M
NVDANVIDIA Corporation	$ 107.81 (-5.64%)	130.28M
POAIPredictive Oncology Inc	$ 2.67 (149.53%)	106.91M
SLNASelina Hospitality PLC	$ 0.0428 (-6.35%)	105.12M
SQQQProShares UltraPro Short QQQ	$ 9.47 (4.53%)	66.55M
STSSSharps Technology Inc	$ 0.2788 (17.49%)	56.07M

oilin07

oilin07 4 minutes ago

Bill48

Bill48 4 minutes ago

Okay! Thanks for your reply! Like a lot of posters here I think we are closer to hearing or seeing something positive about our settlements!! Gltu

Doc logic

Doc logic 5 minutes ago

Romans516,

As I recall, many approved treatments based their conclusions on KM curves that may not have actually reflected real world numbers and NWBO used complete set 5 year old data. Was that worth noting by all those that peer reviewed the data and MHRA whether mentioned in writi

B_B!

B_B! 5 minutes ago

Nasdaq sells off for a second day as rotation out of tech continues, Russell 2000 rises: Live updates
UPDATED THU, JUL 25 202410
https://www.cnbc.com/2024/07/24/stock-market-today-live-updates.html

mining101

mining101 5 minutes ago

New highs are in sight

norskgutt

norskgutt 5 minutes ago

https://x.com/stockpicksnyc/status/1815797712895500624?s=46&t=5Tf9Z0LQ_gpzpnwXdKzcGg

getmoreshares

getmoreshares 5 minutes ago

be patient-!! FYI-- MM's matched my buy this morning-- doubled the vol.

RoMarBro

RoMarBro 5 minutes ago

Added this am, let's see this break out of trips for good now

Nebuchadnezzar

Nebuchadnezzar 5 minutes ago

i got plenty of 0002s and 0003s

No-Quarter

No-Quarter 5 minutes ago

The macro analysis 'theory' I heard talking heads spouting ~2 weeks ago was;

Nasdaq showing signs of topping.

The market value of the Nasdaq was tremendously large compared to non-tech, and the tremendous amount of Nasdaq gains being booked had to go somewhere.

oilin07

oilin07 6 minutes ago

You have no clue literally

BeachDawgNorthwest

BeachDawgNorthwest 6 minutes ago

That's interesting,who is GTSM?

Mufaso

Mufaso 6 minutes ago

Viking has a very strong hand and is not bluffing. Per the 2nd q financials they have cash equivalents and short-term investments of $942 million, and have plenty of cash to fund completion of registrational studies on VK2735. There are third party CDMO organizations perfectly capable of making VK

TrendTrade2016

TrendTrade2016 6 minutes ago

timberrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrr

cableguy

cableguy 6 minutes ago

that has been settled already

Yes sorry wasn't trying to be redundant, I saw that post after the I posted mine, but no worries, RONN is going to "B" great and nothing these critics say can change that, sooner or later the fence sitters will jump in... RONN

Aquahoya

Aquahoya 6 minutes ago

Lot of capital gains but yes.

$b_rich$

$b_rich$ 7 minutes ago

news out this morning:

https://www.otcmarkets.com/stock/SHMN/news/SOHM-Inc-Announce-a-New-Collaboration-and-Joins-Forces-with-Stanford-University?id=447949

janetcanada

janetcanada 7 minutes ago

👀***HIRU *** How many OTC Stocks Goes Strait UP for 7 Consecutive Days in a Row without retracing???......

👀***Insider Trading Screener- Enter Symbol....
***165 MIllion.....
SecFor

Twilson

Twilson 7 minutes ago

Been in QQQ and spy calls looks like the hard off bottom

georgie18

georgie18 8 minutes ago

IJJP...001...under 20 Million showing at .001...🥳

sab63090

sab63090 8 minutes ago

I'm making good use of my allowed posts today and looking at the $XBI and $AVXL and competition....the XBI is ready to surpass it's resistance nearby and surprise to the upside helping us to also break out again (my impression with no guarantee)....

georgie18

georgie18 8 minutes ago

IJJP...001...under 20 Million showing at .001...🥳

ColdDarkHole

ColdDarkHole 8 minutes ago

LMAO why did you even bother or even bother to post the response? There could be a text file with premade responses for quick copying and pasting.

There is a lot of completive tension.

Its all going very well. (said that to the US Senate!!) 🤣

TotalEnergies (PK)

Delayed Upgrade Clock