ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TriLinc Global Impact Fund LLC Unit Ltd Liability Company (PK)

TriLinc Global Impact Fund LLC Unit Ltd Liability Company (PK) (TRLI)

3.77
0.00
(0.00%)
Closed July 16 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.77
Bid
3.77
Ask
3.77
Volume
-
0.00 Day's Range 0.00
3.77 52 Week Range 3.77
Previous Close
3.77
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TRLI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52003.773.773.7741253.77CS
156003.773.773.7741253.77CS
260003.773.773.7741253.77CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.15
(52.17%)
3.39M
AFARUAura FAT Projects Acquisition Corporation
$ 16.50
(33.82%)
1.73k
AFARAura FAT Projects Acquisition Corporation
$ 16.636
(33.09%)
60.82k
AEHRAehr Test Systems
$ 19.25
(14.31%)
1.89M
ASSTAsset Entities Inc
$ 1.79
(14.01%)
637.6k
ASPSAltisource Portfolio Solutions SA
$ 1.15
(-17.27%)
120
RNLXRenalytix PLC
$ 0.31
(-9.86%)
31.14k
FIVEFive Below Inc
$ 92.01
(-9.86%)
598.4k
SHPWShapeways Holdings Inc
$ 0.2711
(-9.63%)
114.42k
GRNQGreenpro Capital Corporation
$ 1.24
(-9.49%)
17.71k
MAXNMaxeon Solar Technologies Ltd
$ 0.239
(-5.31%)
20.95M
TKLFYoshitsu Company Ltd
$ 0.5857
(-5.99%)
9.54M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0821
(-4.76%)
8M
SILOSilo Pharma Inc
$ 2.37
(-0.84%)
5.22M
SIRISirius XM Holdings Inc
$ 3.84
(-1.03%)
4.03M

Discussion

View Full Feed
Golden Cross Golden Cross 6 minutes ago
TrendTrade2016 is a great trader and you paper traders can learn from him...
KOSS
Squirrely_McShitty Squirrely_McShitty 6 minutes ago
Your logic is strained. Not completely w/o merit, just ignorant.
CNNA
mc73 mc73 6 minutes ago
I have a friend who is also just waiting for a price to jump in. I just told him about the stock, didn't recommend him to buy as my track record of investments is all over the place. This SHOULD be my big winner....
RDGL
ilovetech ilovetech 6 minutes ago
Gary - Hugh, what could those numbers be that the doctor would consider more important than getting your LDL super low🤔 LDL is directly associated with plaque increase. As for Vascepa (icosapent Ethyl), here's a snapshot of the outcomes in plaque volume in an 18 month study vs. placebo. The
NWBO
Itchy palm Itchy palm 7 minutes ago
I have a machine shop during Trumps time my company was the same as previous 7years busy enough but obviously during covid we slowed down and lost 6 employees. During Biden’s time 2nd year till now we’re busier than we have ever been. We can’t work enough hours or find people. I here thru my custome
SoxFan SoxFan 8 minutes ago
Do you think Trump could have answered any of those questions in Biden's Nato press conference with any depth of understanding about foreign policy? Do you think Trump would sit down with any real newscasters facing hard questions? Grow up
Squirrely_McShitty Squirrely_McShitty 8 minutes ago
I would buy at $0.01 right now if I could.
CNNA
mc73 mc73 9 minutes ago
Don't be surprised if the FDA doesn't respond in any way. That is good news as after 30 days with no response from FDA, the application is then considered approved.
RDGL
Doubledown75 Doubledown75 9 minutes ago
Probably with all the naked shorting, but hey it’s legal so no problem
AABB
mrrickjordan mrrickjordan 10 minutes ago
Join the unofficial Telegram channel… I post video updates here.

https://t.me/ycrmstock
YCRM
The Great Pumpkin The Great Pumpkin 10 minutes ago
Small caps just had the biggest rally in one week in the past 40 years.

This stock is included in the Russell and other small cap indexes if you didn’t know.

Keep telling yourself they are going to actually release any meaningful news.

#scam
LWLG
crazy horse 0 crazy horse 0 10 minutes ago
1 person killed by police officers outside of RNC in Milwaukee, officials say


https://www.mysuncoast.com/app/2024/07/16/1-person-killed-by-police-officers-outside-rnc-milwaukee-officials-say/
bobby1151 bobby1151 11 minutes ago
I would contact the Moderator & ask why & for what reason are you deleting my posts!! This is supposed to be a message board for various opinions & I for one want to see your posts & that is WHY I pay a fee to Investors Hub!!!
BIEL
misterfishman misterfishman 11 minutes ago
Yup no guts no glory i would think anyone who plays otc pennies is a gambler at heart we all knew the risks so why so upset peeps all this mean to me is when the hige profits finally roll in the more sweeter it will be so i will see all you peeps at the finish line.
IGPK
santafe2 santafe2 11 minutes ago
Americans read? Now I'm shocked.
crazy horse 0 crazy horse 0 11 minutes ago
Thank You we need to know everything before they cover it up


Report: ‘Three Counter-Snipers’ Were In Building Trump Shooter Used, Took Photos Of Him

Three law enforcement officers were stationed inside the building where a gunman shot former President Donald Tru
Smilin_B Smilin_B 12 minutes ago
One thing we can all agree on.

No one ever thought this stock would EVER trade again, let alone actually catch a bid.

I own over 100M shares @ .0003 and what has been worth ZERO for the last couple of years, is now worth $10,000 if I hit the bid to extract that $10,000
UBQU
Zardiw Zardiw 12 minutes ago
$BNCM Chart from #DDAmanda - #1 Stock Screener :

Find Winners Early:

Book Value: .1887

https://ddamanda.com/Charts/DDAmandaBNCM.jpg

Z
BNCM
somberfox somberfox 12 minutes ago
I don't know. They need to do something at this rate. Literally any of these at all and the share price and value sky rockets which allows them to take better opportunities. It's ridiculous.
CLNV
mmayr mmayr 13 minutes ago
ALERT: U.S. Banks Report Losses & Increase Reserves for Losses Amid 23% Surge in Delinquencies

[yt]aQmW2QVVphQ[/yt]

https://www.youtube.com/watch?v=aQmW2QVVphQ
Golden Cross Golden Cross 13 minutes ago
Yer not worth the time...Ignore...
RDAR
santafe2 santafe2 13 minutes ago
Thanks Nick, that's interesting. So people still have just as much money to spend but they're not spending it in ways 'the experts' expect. I don't have time to dive into the details but I'm sure the answer is there, it always is.
Bnzapilot Bnzapilot 13 minutes ago
Smart people study and learn from their mistakes. I wouldn't expect that from you anyway based on your unwavering confidence in something that's not going to happen.
CLNV
Zardiw Zardiw 13 minutes ago
$BNCM Chart from #DDAmanda - #1 Stock Screener :

Find Winners Early:

Book Value: .1887

https://ddamanda.com/Charts/DDAmandaBNCM.jpg

Z
BNCM

Your Recent History

Delayed Upgrade Clock