![Solitron Devices Inc (PK)](/common/images/company/NO_SODI.png)
Solitron Devices Inc (PK) (SODI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -2.5641025641 | 19.5 | 19.5 | 18.8 | 809 | 18.85207174 | CS |
4 | 1 | 5.55555555556 | 18 | 19.5 | 18 | 716 | 18.5626734 | CS |
12 | 0.95 | 5.26315789474 | 18.05 | 19.5 | 17.35 | 915 | 18.24733126 | CS |
26 | 3.1 | 19.4968553459 | 15.9 | 21 | 15.01 | 1026 | 18.10185488 | CS |
52 | 8.21 | 76.0889712697 | 10.79 | 21 | 9.8 | 1287 | 14.19753499 | CS |
156 | 10.7 | 128.915662651 | 8.3 | 21 | 7.5 | 1671 | 10.86772287 | CS |
260 | 17.36 | 1058.53658537 | 1.64 | 21 | 1.6 | 2197 | 7.58644619 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.