Solitron Devices Inc (PK) (SODI)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.67 | 11.1185086551 | 15.02 | 16.69 | 15.02 | 2072 | 15.7234762 | CS |
| 4 | 0.99 | 6.30573248408 | 15.7 | 16.69 | 14.5 | 1884 | 15.55629184 | CS |
| 12 | 0.19 | 1.15151515152 | 16.5 | 17 | 14.5 | 1489 | 15.78424323 | CS |
| 26 | -1.22 | -6.81183696259 | 17.91 | 18 | 14 | 1235 | 16.27231306 | CS |
| 52 | -2.31 | -12.1578947368 | 19 | 21 | 14 | 1188 | 17.21830257 | CS |
| 156 | 6.74 | 67.7386934673 | 9.95 | 21 | 7.5 | 1459 | 12.46803559 | CS |
| 260 | 13.79 | 475.517241379 | 2.9 | 21 | 2 | 1940 | 9.2379162 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 16.69 | 0.79 | 4.97 | 16.69 | 16.69 | 16.69 | 216 |
| 1740781260 | 15.9 | 0.86 | 5.72 | 15.41 | 15.9 | 15.41 | 7482 |
| 1740695340 | 15.04 | -0.21 | -1.38 | 15.133 | 15.133 | 15.04 | 895 |
| 1740608400 | 15.25 | 0.23 | 1.53 | 15.07 | 15.35 | 15.07 | 1411 |
| 1740522480 | 15.02 | -0.19 | -1.23 | 15.02 | 15.02 | 15.02 | 355 |
| 1740435600 | 15.2075 | -0.29 | -1.89 | 15.245 | 15.245 | 15.2075 | 200 |
| 1740176400 | 15.5 | -0.32 | -2.02 | 15.23 | 15.5 | 15.23 | 878 |
| 1740090480 | 15.82 | 0.22 | 1.41 | 15.82 | 15.82 | 15.82 | 617 |
| 1740003960 | 15.6 | -0.21 | -1.33 | 15.6 | 15.82 | 15.5 | 1903 |
| 1739917740 | 15.81 | 0.76 | 5.05 | 15.5 | 15.82 | 15.12 | 2750 |
| 1739572020 | 15.05 | -0.49 | -3.15 | 15.05 | 15.05 | 15.05 | 182 |
| 1739485320 | 15.54 | -0.3 | -1.89 | 15.615 | 15.615 | 15.54 | 3337 |
| 1739399340 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1739312940 | 15.84 | -0.04 | -0.25 | 15.82 | 15.84 | 15.82 | 2177 |
| 1739226000 | 15.88 | 0.28 | 1.79 | 15.27 | 15.9 | 15.24 | 2872 |
| 1738967160 | 15.6 | 1.08 | 7.40 | 14.5 | 15.6 | 14.5 | 2939 |
| 1738880400 | 14.525 | -0.58 | -3.81 | 15.02 | 15.02 | 14.5 | 2342 |
| 1738794000 | 15.1 | 0.05 | 0.33 | 15.01 | 15.1 | 15.01 | 547 |
| 1738708080 | 15.05 | -0.58 | -3.71 | 15.7 | 15.7 | 15.05 | 2806 |
| 1738621740 | 15.63 | -0.17 | -1.08 | 15.6 | 15.63 | 15.6 | 1201 |
| 1738362480 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1738276080 | 15.8 | 0.3 | 1.94 | 15.8 | 15.8 | 15.8 | 1120 |
| 1738189740 | 15.5 | -1.01 | -6.12 | 16.5 | 16.5 | 15.5 | 1030 |
| 1738103280 | 16.51 | 0.01 | 0.06 | 16.7 | 16.7 | 16.51 | 307 |
| 1738016820 | 16.5 | -0.22 | -1.30 | 16.5 | 16.5 | 16.5 | 1210 |
| 1737757440 | 16.7175 | 0.02 | 0.10 | 16.6 | 16.7175 | 16.6 | 467 |
| 1737671220 | 16.7 | 0 | 0.00 | 16.5 | 16.7 | 16.5 | 426 |
| 1737584640 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 325 |
| 1737498540 | 16.7 | -0.2 | -1.18 | 16.975 | 16.98 | 16.7 | 1996 |
| 1737152880 | 16.9 | 0.04 | 0.24 | 16.8 | 16.9 | 15.9 | 859 |
| 1737066180 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1736979780 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1736893380 | 16.86 | 0.03 | 0.19 | 16.5 | 16.86 | 16.5 | 298 |
| 1736806800 | 16.8272 | 1.25 | 8.01 | 16.91 | 17 | 16.8272 | 2475 |
| 1736547720 | 15.58 | 0.03 | 0.19 | 15.58 | 15.58 | 15.58 | 112 |
| 1736375340 | 15.55 | -0.06 | -0.38 | 15.7 | 15.7 | 15.55 | 619 |
| 1736288940 | 15.61 | 0.06 | 0.39 | 15.63 | 15.63 | 15.61 | 432 |
| 1736202360 | 15.55 | -0.15 | -0.96 | 15.8 | 16.042 | 15.52 | 2058 |
| 1735942980 | 15.7 | -0.11 | -0.70 | 15.73 | 15.73 | 15.7 | 545 |
| 1735856700 | 15.81 | -0.29 | -1.80 | 15.86 | 15.8625 | 15.81 | 3641 |
| 1735683960 | 16.1 | 0.25 | 1.58 | 16.1 | 16.1 | 16.1 | 172 |
| 1735597740 | 15.85 | 0.1 | 0.63 | 15.95 | 15.95 | 15.85 | 698 |
| 1735338000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 324 |
| 1735252020 | 15.75 | -0.25 | -1.56 | 15.75 | 15.75 | 15.75 | 1032 |
| 1735078800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734992400 | 16 | 0 | 0.00 | 16 | 16.1 | 16 | 2351 |
| 1734733200 | 16 | 0.31 | 1.97 | 16 | 16 | 16 | 102 |
| 1734646800 | 15.6908 | -0.56 | -3.44 | 16.059999 | 16.1 | 15.65 | 9340 |
| 1734560940 | 16.25 | 0.2 | 1.25 | 16.25 | 16.25 | 16.25 | 145 |
| 1734474360 | 16.05 | 0 | 0.00 | 16.07 | 16.25 | 16.05 | 751 |
| 1734388140 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1734128940 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 1014 |
| 1734042480 | 16.05 | -0.45 | -2.73 | 16.245 | 16.2544 | 16.05 | 2372 |
| 1733955900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 125 |
| 1733869200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733782800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 179 |
| 1733523600 | 16.5 | 0 | 0.00 | 16.489999 | 16.501 | 16.489999 | 1498 |
| 1733437500 | 16.5 | -0.45 | -2.65 | 16.5 | 16.5 | 16.5 | 400 |
| 1733350980 | 16.95 | 1.32 | 8.45 | 15.63 | 16.95 | 15.63 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
