Piedmont Lithium Inc (PK) (PLLTL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.009 | -7.00934579439 | 0.1284 | 0.1358 | 0.1063 | 51187 | 0.12634742 | CS |
4 | -0.0102 | -7.87037037037 | 0.1296 | 0.1456 | 0.07 | 116548 | 0.11776819 | CS |
12 | 0.0294 | 32.6666666667 | 0.09 | 0.16 | 0.07 | 208150 | 0.1270991 | CS |
26 | -0.0436 | -26.7484662577 | 0.163 | 0.163 | 0.0567 | 105818 | 0.12653603 | CS |
52 | -0.1711 | -58.8984509466 | 0.2905 | 0.2988 | 0.0567 | 64262 | 0.13685929 | CS |
156 | -0.5015 | -80.7698502174 | 0.6209 | 0.8 | 0.0567 | 32246 | 0.28309274 | CS |
260 | -0.3806 | -76.12 | 0.5 | 1.1205 | 0.05 | 30784 | 0.31794242 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.