Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Piedmont Lithium Inc (PK) | PLLTL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 0.13 |
PLLTL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1282 | 0.2166 | 0.0651 | 0.0949796 | 13,944 | 0.0118 | 9.20% |
1 Month | 0.121 | 0.2166 | 0.0651 | 0.1381196 | 23,621 | 0.019 | 15.70% |
3 Months | 0.1351 | 0.2166 | 0.0651 | 0.1417528 | 27,599 | 0.0049 | 3.63% |
6 Months | 0.31 | 0.32295 | 0.0651 | 0.1870763 | 23,035 | -0.17 | -54.84% |
1 Year | 0.58 | 0.66005 | 0.0651 | 0.3019737 | 18,910 | -0.44 | -75.86% |
3 Years | 0.50 | 1.1205 | 0.05 | 0.491577 | 18,973 | -0.36 | -72.00% |
5 Years | 0.50 | 1.1205 | 0.05 | 0.491577 | 18,973 | -0.36 | -72.00% |
PLLTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.13 | -0.00313 | -2.35% | 0.1292 | 0.13 | 0.1292 | 6,547 |
May 02 2024 | 0.13313 | 0.0478 | 56.01% | 0.1143 | 0.1412 | 0.1143 | 3,590 |
May 01 2024 | 0.085335 | -0.04287 | -33.44% | 0.0651 | 0.2166 | 0.0651 | 43,915 |
Apr 30 2024 | 0.1282 | 0.00 | 0.00% | 0.1282 | 0.1282 | 0.1282 | 0 |
Apr 29 2024 | 0.1282 | -0.0018 | -1.38% | 0.1282 | 0.1282 | 0.1282 | 1,725 |
Apr 26 2024 | 0.13 | 0.0237 | 22.30% | 0.11481 | 0.13 | 0.11481 | 2,400 |
Apr 25 2024 | 0.1063 | -0.01185 | -10.03% | 0.111 | 0.111 | 0.1063 | 10,245 |
Apr 24 2024 | 0.11815 | -0.01085 | -8.41% | 0.12185 | 0.1237 | 0.11815 | 17,717 |
Apr 23 2024 | 0.129 | 0.009 | 7.50% | 0.1195 | 0.14 | 0.1195 | 15,422 |
Apr 22 2024 | 0.12 | -0.04255 | -26.18% | 0.1252 | 0.1256 | 0.12 | 69,240 |
Apr 19 2024 | 0.16255 | 0.03145 | 23.99% | 0.188765 | 0.20 | 0.16255 | 4,300 |
Apr 18 2024 | 0.1311 | -0.01257 | -8.75% | 0.1311 | 0.1311 | 0.1311 | 2,000 |
Apr 17 2024 | 0.14367 | -0.00133 | -0.92% | 0.1463 | 0.1463 | 0.14 | 31,925 |
Apr 16 2024 | 0.145 | -0.0309 | -17.57% | 0.1487 | 0.1559 | 0.145 | 36,031 |
Apr 15 2024 | 0.1759 | 0.0539 | 44.18% | 0.151 | 0.1993 | 0.1417 | 121,964 |
Apr 12 2024 | 0.122 | -0.0255 | -17.29% | 0.141 | 0.141 | 0.122 | 14,600 |
Apr 11 2024 | 0.1475 | 0.00229 | 1.57% | 0.1475 | 0.1475 | 0.1475 | 6,750 |
Apr 10 2024 | 0.145215 | 0.01952 | 15.53% | 0.145215 | 0.145215 | 0.145215 | 300 |
Apr 09 2024 | 0.1257 | -0.0043 | -3.31% | 0.121 | 0.15 | 0.121 | 36,500 |
Apr 08 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |