Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 74,576 |
|
|||||
| News | - | ||||||
| Day High | 1.62 | Low High |
|||||
| Day Low | 1.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I ON Digital Corporation (PK) | IONI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 19.84% | 1.51 | 16:31:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.25 | 1.62 | 1.51 | 1.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 147 | 74,576 | $ 1.3775 | $ 102,732 | - | 0.055 - 1.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:08 | 48 | $ 1.55 | USD |
I ON Digital Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 41.39M | 27.41M | 4.73M | 0 | -28k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
I ON Digital (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IONI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 1.62 | 0.54 | 0.9878099 | 102,388 | 0.97 | 179.63% |
| 1 Month | 0.48 | 1.62 | 0.33 | 0.7398067 | 42,072 | 1.03 | 214.58% |
| 3 Months | 0.428 | 1.62 | 0.2213 | 0.4774652 | 38,676 | 1.08 | 252.80% |
| 6 Months | 0.16 | 1.62 | 0.16 | 0.4135102 | 28,547 | 1.35 | 843.75% |
| 1 Year | 0.16 | 1.62 | 0.055 | 0.331652 | 23,076 | 1.35 | 843.75% |
| 3 Years | 0.1699 | 1.62 | 0.0511 | 0.2130983 | 23,523 | 1.34 | 788.76% |
| 5 Years | 0.10 | 1.62 | 0.05 | 0.341144 | 49,299 | 1.41 | 1,410.00% |
I ON Digital (PK) Description
| ION Digital Corp (IONI) designs and develops technologies used to deploy fully-compliant, institutional-level ecosystems that leverage distributed trust and end-to-end transparency to manage and oversee the process of digital wealth transfer - be it in the form of digitized precious metals, personal or healthcare data, behavioral data, or financial transactions. I-ON Digital Corp is poised to fuel a new generation of trusted banking, data management, asset deployment, and precious metals digitization, further supported by enhanced digital payment and reporting systems worldwide. The Company's channels for value creation include, but are not limited to, service fees associated with asset digitization, secure transactional revenues, and the licensing of the Company's growing intellectual property portfolio for offerings to prominent institutional organizations within the financial and information technology services marketplace. |
