Ioneer (PK) Stock Quote GSCCF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Ioneer Ltd (PK) (GSCCF) Quote

Ioneer Ltd (PK) (GSCCF)

0.0875

-0.0334

(-27.63%)

Closed July 18 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0875

Bid

0.0875

Ask

0.1253

Volume

20,450

0.0875 Day's Range 0.1251

0.0657 52 Week Range 0.2375

Market Cap

Previous Close

0.1209

Open

0.1063

Last Trade

Last Trade Time

Financial Volume

$ 2,314

VWAP

0.113154

Average Volume (3m)

60,784

Shares Outstanding

2,100,000,000

Dividend Yield

-

PE Ratio

-50.00

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-6.39M

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

www.globalgeo.com.au

Headquarters

North Sydney, New South Wales, Aus

Founded

1970

Ioneer Ltd (PK) is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the OTCMarkets with ticker GSCCF. The last closing price for Ioneer (PK) was $0.12. Over the last year, Ioneer (PK) shares have traded in a share price range of $ 0.0657 to $ 0.2375.

Ioneer (PK) currently has 2,100,000,000 shares outstanding. The market capitalization of Ioneer (PK) is $253.89 million. Ioneer (PK) has a price to earnings ratio (PE ratio) of -50.00.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form ARS - Annual Report to Security Holders

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0027	-2.9933481153	0.0902	0.1251	0.0875	43635	0.09452991	CS
4	0	0	0.0875	0.1327	0.0657	53161	0.09961388	CS
12	-0.03474	-28.4195026178	0.12224	0.19	0.0657	60784	0.12418447	CS
26	0.0175	25	0.07	0.19	0.0657	64937	0.11301632	CS
52	-0.1325	-60.2272727273	0.22	0.2375	0.0657	78913	0.12193261	CS
156	-0.1905	-68.5251798561	0.278	0.6405	0.0657	130205	0.34879406	CS
260	-0.0175	-16.6666666667	0.105	0.865	0.05	127964	0.31852908	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 4.36 (65.78%)	2.21M
NVOSNovo Integrated Sciences Inc	$ 0.8094 (34.38%)	6.7M
DRUGBright Minds Biosciences Inc	$ 1.2698 (16.50%)	344.11k
TCTuanChe Ltd	$ 1.79 (15.48%)	40.83k
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2801 (13.86%)	383.5k
KITTNauticus Robotics Inc	$ 0.0999 (-22.50%)	8.67M
ZCMDZhongchao Inc	$ 1.12 (-15.79%)	358
SCHLScholastic Corporation	$ 32.59 (-10.86%)	9.3k
PLUGPlug Power Inc	$ 2.62 (-10.27%)	5.03M
GDTCCytoMed Therapeutics Ltd	$ 2.06 (-10.05%)	4.13k
KITTNauticus Robotics Inc	$ 0.0999 (-22.50%)	8.67M
NVOSNovo Integrated Sciences Inc	$ 0.8094 (34.38%)	6.7M
NVDANVIDIA Corporation	$ 121.77 (0.56%)	5.79M
ONCOOnconetix Inc	$ 0.204 (-6.55%)	5.56M
PLUGPlug Power Inc	$ 2.62 (-10.27%)	5.03M

Mark

Mark 4 minutes ago

$SERV hit 4.44 high in A/Hs, nice call.

Pierrocks

Pierrocks 4 minutes ago

I Tarzan you Jane. -Pier

gdl

gdl 4 minutes ago

6-day event on Nasdaq ONLY. The 3 indices are out of sync. Let's see if that holds. On the political front obviously Trump and his running mate is giving them pause on their party choice to win the election. Add the growing storm and pressure for Biden to exit. that is now likely. he has no s

jay_tee

jay_tee 5 minutes ago

I agree. No one gets paid to bash a no bidder especially one that sits on the EM. 99% of people who post do it just because of entertainment! lol 1% actually provide logical, factual, and informative posts. I’m here because of a little logic but mostly entertainment! Lol

jsc52033

jsc52033 6 minutes ago

question for the board
DOwn broke down and began to fill the along naked candel, Spy gapped down, Gold looks to be form a cup wwith the beginning of a handle.
Can Spy get back up to test that high for a place short?

novascotiaSTS

novascotiaSTS 6 minutes ago

You don’t need to worry, European investors won’t receive any payments according to AZ because you need to be a US Participating Member

:-)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171122810

mike93433

mike93433 7 minutes ago

And it shows in the share price. Hopefully the Investor Talk next week reveals some good news: https://investornews.com/events/investortalk-with-ian-clifford-from-fuelpositive-corporation-tsxv-nhhh-otcqb-nhhhf/

DesktopDR

DesktopDR 7 minutes ago

Why did the website address change?
https://www.voip-pal.com was being used until recently

Duma

Duma 8 minutes ago

Sorry for the shortcut. LOY=low of yesterday. Could have used YL for yesterday low.

NorthPeak22

NorthPeak22 8 minutes ago

Sky Sports Reports Celtic Have Signed Kasper Schmeichel

https://www.inflation.us/content/sky-sports-reports-celtic-have-signed-kasper-schmeichel

Celtic plc (LSE: CCP) or CLTFF has officially signed veteran goalkeeper Kasper Schmeichel to a one-year deal according to Sky

StockRocket

StockRocket 8 minutes ago

lmfao 2010-14 yrs ago...NOT sticking up for him...but giving him a chance at these prices to get job done

StockRocket

StockRocket 8 minutes ago

lmfao 2010-14 yrs ago...NOT sticking up for him...but giving him a chance at these prices to get job done

IB_

IB_ 8 minutes ago

LoL LoL, you do realize that your commentary contributes nothing to the board, right ???????????

Seriously, is this the job you always dreamed of ???????? What may I ask is your compensation, $0.05 Per Post ??????????????

IB_🤴🏻

Patient Ninja

Patient Ninja 9 minutes ago

Ninja has never seen GAHC this active in any price band as this year. Whatever makes it break out soon will send it rocketing to the sky. I'm tipping sometime in the next few months.

Bubae

Bubae 9 minutes ago

You know what I find interesting is that this Markowski character and Shawn Leon teamed up to super spin projections and none of you long time pumpers are promoting the story line. Those podcasts were so badly done that even you all aren't taking the bait. What they are doing is straight up stock pr

OMOLIVES

OMOLIVES 9 minutes ago

Man...it's killing you...lol. I do get your point though. It seems opposite to what they set out to do. Less is more...and this looks like a confusing run around.

BDEZ

BDEZ 10 minutes ago

Add “be able to do a push-up”!

Tomorrowneverknows

Tomorrowneverknows 10 minutes ago

BLACKBIRDSR-71

BLACKBIRDSR-71 11 minutes ago

Going BigTime$$$$$$

Swampy83

Swampy83 11 minutes ago

Today must be bashing day... always the same 3 clowns.
Shocker!

dailyinvestingadvice

dailyinvestingadvice 11 minutes ago

Congrats on the gains. I'm holding a few million shares in the Roth and some more I've been accumulating sub penny. I am green again on position after today's move because I have kept my average super duper low (originally bought around .02) and have even averaged down. Some are just so pessimistic

Doc logic

Doc logic 11 minutes ago

dmb2,

FDA wants all the attention on them and their approval process allows for more subjectivity which creates a target for attempted influence. The UK and EU require more upfront spending and preparation for manufacturing roll out which helps weed out anyone not serious about getti

Involuntary-Recluse

Involuntary-Recluse 11 minutes ago

R.I.P Bob Newhart and Lou Dobbs 😇😇
Thanks for all the memories...

georgejjl

georgejjl 12 minutes ago

Abe,

I am sorry but the Phase2b/3 Alzheimer’s disease treatment trial using blarcamesine did NOT include any patients in Spain.

It included patients in and from Australia, the UK, Canada, the Netherlands and Germany.

There could however have been multiple