![Energy and Technology Corp (PK)](/common/images/company/NO_ENGT.png)
Energy and Technology Corp (PK) (ENGT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 2429 | 0.025 | CS |
4 | -0.015 | -37.5 | 0.04 | 0.04 | 0.025 | 1597 | 0.0285891 | CS |
12 | -0.014948 | -37.4186442375 | 0.039948 | 0.04 | 0.025 | 1819 | 0.0333029 | CS |
26 | -0.014948 | -37.4186442375 | 0.039948 | 0.04 | 0.025 | 1819 | 0.0333029 | CS |
52 | 0.0078 | 45.3488372093 | 0.0172 | 0.04 | 0.01065 | 1440 | 0.0280408 | CS |
156 | -0.0151 | -37.6558603491 | 0.0401 | 0.69335 | 0.01 | 3018 | 0.06653951 | CS |
260 | -0.0751 | -75.024975025 | 0.1001 | 2.29 | 0.01 | 2050 | 0.20130836 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.