Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy and Technology Corp (PK) | ENGT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01065 | 16:15:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01065 | 0.01065 |
ENGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 1,500 | 0.00 | 0.00% |
| 1 Year | 0.091 | 0.10 | 0.01 | 0.0318832 | 13,343 | -0.08035 | -88.30% |
| 3 Years | 0.25 | 0.69335 | 0.01 | 0.074486 | 2,965 | -0.23935 | -95.74% |
| 5 Years | 0.15 | 2.29 | 0.01 | 0.2041355 | 2,023 | -0.13935 | -92.90% |
ENGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.01065 | 0.00 | 0.00% | 0.01065 | 0.01065 | 0.01065 | 0 |
| May 02 2024 | 0.01065 | 0.00 | 0.00% | 0.01065 | 0.01065 | 0.01065 | 0 |
| May 01 2024 | 0.01065 | 0.00 | 0.00% | 0.01065 | 0.01065 | 0.01065 | 0 |
