Energy and Technology Corp (PK) Historical Data - ENGT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.01	-12.5	0.08	0.08	0.07	3600	0.0706	CS
12	0.030052	75.227796135	0.039948	0.08	0.025	2710	0.05807893	CS
26	0.030052	75.227796135	0.039948	0.08	0.025	2710	0.05807893	CS
52	0.05935	557.276995305	0.01065	0.08	0.01065	2537	0.05407266	CS
156	0.0048	7.36196319018	0.0652	0.69335	0.01	3184	0.06690159	CS
260	-0.0301	-30.0699300699	0.1001	2.29	0.01	2107	0.19680553	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721683680	0.07	0	0.00	0.07	0.07	0.07	0
1721424480	0.07	0	0.00	0.07	0.07	0.07	0
1721338080	0.07	0	0.00	0.07	0.07	0.07	0
1721251680	0.07	0	0.00	0.07	0.07	0.07	0
1721165280	0.07	0	0.00	0.07	0.07	0.07	0
1721078880	0.07	0	0.00	0.07	0.07	0.07	0
1720819680	0.07	0	0.00	0.07	0.07	0.07	0
1720733280	0.07	0	0.00	0.07	0.07	0.07	0
1720646880	0.07	-0.0074	-9.56	0.0712	0.0712	0.07	10100
1720560240	0.0774	0	0.00	0.0774	0.0774	0.0774	0
1720473840	0.0774	0	0.00	0.0774	0.0774	0.0774	0
1720214640	0.0774	-0.0026	-3.25	0.0734	0.0774	0.0734	200
1720041780	0.08	0	0.00	0.08	0.08	0.08	0
1719955380	0.08	0	0.00	0.08	0.08	0.08	0
1719868980	0.08	0.055	220.00	0.08	0.08	0.08	500
1719610020	0.025	0	0.00	0.025	0.025	0.025	0
1719523620	0.025	0	0.00	0.025	0.025	0.025	0
1719437220	0.025	0	0.00	0.025	0.025	0.025	0
1719350820	0.025	0	0.00	0.025	0.025	0.025	0
1719264420	0.025	0	0.00	0.025	0.025	0.025	0
1719005220	0.025	-0.015	-37.50	0.025	0.025	0.025	2429
1718919000	0.04	0	0.00	0.04	0.04	0.04	0
1718746200	0.04	0	0.00	0.04	0.04	0.04	0
1718659800	0.04	0	0.00	0.04	0.04	0.04	0
1718400600	0.04	0	0.00	0.04	0.04	0.04	0
1718314200	0.04	0	0.00	0.04	0.04	0.04	0
1718227800	0.04	0	0.00	0.04	0.04	0.04	0
1718141400	0.04	0	0.00	0.04	0.04	0.04	0
1718055000	0.04	0	0.00	0.04	0.04	0.04	0
1717795800	0.04	0	0.00	0.04	0.04	0.04	0
1717709400	0.04	0	0.00	0.04	0.04	0.04	0
1717622940	0.04	0	0.00	0.04	0.04	0.04	0
1717536540	0.04	0	0.00	0.04	0.04	0.04	0
1717450140	0.04	5.2E-5	0.13	0.04	0.04	0.04	764
1717190940	0.039948	0	0.00	0.039948	0.039948	0.039948	0
1717104540	0.039948	0	0.00	0.039948	0.039948	0.039948	0
1717018140	0.039948	0	0.00	0.039948	0.039948	0.039948	0
1716931740	0.039948	0	0.00	0.039948	0.039948	0.039948	0
1716586140	0.039948	0	0.00	0.039948	0.039948	0.039948	0
1716499740	0.039948	0	0.00	0.039948	0.039948	0.039948	0
1716413340	0.039948	0	0.00	0.039948	0.039948	0.039948	0
1716326940	0.039948	0	0.00	0.039948	0.039948	0.039948	0
1716240540	0.039948	0	0.00	0.039948	0.039948	0.039948	0
1715981340	0.039948	0.029298	275.10	0.039948	0.039948	0.039948	2265
1715895000	0.01065	0	0.00	0.01065	0.01065	0.01065	0
1715808600	0.01065	0	0.00	0.01065	0.01065	0.01065	0
1715722200	0.01065	0	0.00	0.01065	0.01065	0.01065	0
1715635800	0.01065	0	0.00	0.01065	0.01065	0.01065	0
1715376600	0.01065	0	0.00	0.01065	0.01065	0.01065	0
1715290200	0.01065	0	0.00	0.01065	0.01065	0.01065	0
1715203800	0.01065	0	0.00	0.01065	0.01065	0.01065	0
1715117400	0.01065	0	0.00	0.01065	0.01065	0.01065	0
1715031000	0.01065	0	0.00	0.01065	0.01065	0.01065	0
1714771800	0.01065	0	0.00	0.01065	0.01065	0.01065	0
1714685400	0.01065	0	0.00	0.01065	0.01065	0.01065	0
1714599000	0.01065	0	0.00	0.01065	0.01065	0.01065	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Energy and Technology Corp (PK) (ENGT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Energy and Technology Corp (PK) (ENGT) Historical

Energy and Technology Corp (PK) (ENGT)

Professional-Grade Tools, for Individual Investors.

Your Recent History