CTT Pharmaceutical (PK) Stock Quote CTTH - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
CTT Pharmaceutical Holdings Inc (PK) (CTTH) Quote

CTT Pharmaceutical Holdings Inc (PK) (CTTH)

0.06109

-0.00791

(-11.46%)

Closed June 26 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.06109

Bid

0.0404

Ask

0.097

Volume

35,400

0.0549 Day's Range 0.06109

0.003 52 Week Range 0.10

Market Cap

Previous Close

0.069

Open

0.06

Last Trade

Last Trade Time

Financial Volume

$ 2,123

VWAP

0.059971

Average Volume (3m)

20,129

Shares Outstanding

48,390,000

Dividend Yield

-

PE Ratio

-85.71

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-36k

Sector

Gold And Silver Ores

Industry

Gold And Silver Ores

Website

www.cttpharmaceuticals.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

CTT Pharmaceutical Holdings Inc (PK) is listed in the Gold And Silver Ores sector of the OTCMarkets with ticker CTTH. The last closing price for CTT Pharmaceutical (PK) was $0.07. Over the last year, CTT Pharmaceutical (PK) shares have traded in a share price range of $ 0.003 to $ 0.10.

CTT Pharmaceutical (PK) currently has 48,390,000 shares outstanding. The market capitalization of CTT Pharmaceutical (PK) is $2.90 million. CTT Pharmaceutical (PK) has a price to earnings ratio (PE ratio) of -85.71.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02202	-26.4950066177	0.08311	0.0975	0.0344	35647	0.07791978	CS
4	0.03199	109.931271478	0.0291	0.0975	0.015	21073	0.05280548	CS
12	0.02109	52.725	0.04	0.0975	0.0141	20129	0.03904369	CS
26	0.03059	100.295081967	0.0305	0.0975	0.01	25965	0.03065097	CS
52	0.05109	510.9	0.01	0.1	0.003	49029	0.03679341	CS
156	-0.00641	-9.4962962963	0.0675	0.1	0.003	28949	0.0360415	CS
260	-0.15791	-72.1050228311	0.219	0.58	0.003	26989	0.0878452	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPTXSyntec Optics Holdings Inc	$ 5.90 (151.06%)	1.72M
TOIIWOncology Institute Inc	$ 0.057 (127.09%)	6
WENAANEW MEDICAL INC	$ 3.01 (82.42%)	3.58M
IOBTIO Biotech Inc	$ 1.78 (40.16%)	3
RIVNRivian Automotive Inc	$ 16.55 (38.38%)	4.16M
COEPCoeptis Therapeutics Holdings Inc	$ 0.2001 (-31.85%)	1
HWHHWH International Inc	$ 0.81 (-17.35%)	1
AMIXAutonomix Medical Inc	$ 0.8502 (-14.27%)	1
NXLNexalin Technologies Inc	$ 1.94 (-14.16%)	10.99k
TSHATaysha Gene Therapies Inc	$ 2.12 (-14.00%)	10.18k
FFIEFaraday Future Intelligent Electric Inc	$ 0.3044 (14.87%)	5.07M
RIVNRivian Automotive Inc	$ 16.55 (38.38%)	4.16M
WENAANEW MEDICAL INC	$ 3.01 (82.42%)	3.58M
CHNRChina Natural Resources Inc	$ 1.07 (37.18%)	2.82M
NVDANVIDIA Corporation	$ 128.64 (2.02%)	2.47M

varjim

varjim 18 hours ago

https://www.otcmarkets.com/otcapi/company/dns/news/document/75484/content

freedom 32

freedom 32 1 week ago

varjim

varjim 3 weeks ago

is the ceo buying up shares just for the fun of it?

varjim

varjim 1 month ago

freedom 32

freedom 32 1 month ago

varjim

varjim 1 month ago

https://www.otcmarkets.com/otcapi/company/dns/news/document/74584/content

varjim

varjim 3 months ago

varjim

varjim 3 months ago

if your selling under a dollar you're not paying attention.

varjim

varjim 3 months ago

keep in mind that they have sold product a few years ago with aurora cannabis.so the trial is not to test if it works but if people like the method.

BuckBuckBuck

BuckBuckBuck 3 months ago

Not many will to sell so cheap, better days ahead.

varjim

varjim 3 months ago

varjim

varjim 3 months ago

what Dum ass is selling under a dolor

varjim

varjim 3 months ago

dollar vill comming

varjim

varjim 3 months ago

varjim

varjim 3 months ago

look at share amount.

varjim

varjim 3 months ago

under ten cent is insane

varjim

varjim 3 months ago

varjim

varjim 3 months ago

low shares=quick move

varjim

varjim 3 months ago

https://seekingalpha.com/pr/19667984-ctt-pharma-partners-johns-hopkins-university-for-nih-grant-for-smoking-cessation-product

varjim

varjim 3 months ago

me too from the beginning = finally

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 months ago

It’s nice news for sure.

Laster

Laster 3 months ago

Will this finally move with news?
I played this stock years ago when it went above 0.70.
They have a good product just don’t know how to promote it.

freedom 32

freedom 32 3 months ago

Not sure we do . We know they were reapplying on March 4 th . I'm sure it will take a few weeks to hear back

varjim

varjim 3 months ago

freedom 32

freedom 32 4 months ago

New tweet this morning , much better then the last one
NSF Grant Update pic.twitter.com/izHZ1UVzub— CTT Pharmaceutical Holdings, Inc (@CTT_Pharma) February 27, 2024

ernie44

ernie44 4 months ago

now I know why its in the dump............................................... ..................................................... ................................ cuzz too many are chicken

varjim

varjim 4 months ago

Guess it was to show they are trying to get something going.

freedom 32

freedom 32 4 months ago

Not sure why he even put out a pr , waste of time and money

varjim

varjim 4 months ago

is news is shit but atlest it dont smell

varjim

varjim 4 months ago

https://twitter.com/CTT_Pharma?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1754510030831808840%7Ctwgr%5Eaa9508ba39d255a77968cd28e747a5e0bfdbf379%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D173774111

varjim

varjim 5 months ago

Good to here=anything is better than nothing

ernie44

ernie44 5 months ago

ok now I get it

freedom 32

freedom 32 5 months ago

New tweet CTT Pharma is pleased to announce that we are retiring 3,000,000 shares. This will lower our share count from 53,197,381 to 50,197,381, close to a 6% reduction in shares and a public float at 24,067,584. CTT will also issue a news release next Monday, February 12, 2024.— CTT Pharmaceutical Holdings, Inc (@CTT_Pharma) February 5, 2024

freedom 32

freedom 32 5 months ago

From the volume this week , nobody

ernie44

ernie44 5 months ago

who is adding shares , and why

freedom 32

freedom 32 5 months ago

Another 305 k shares added to the restricted

freedom 32

freedom 32 5 months ago

They like Mondays news , hopefully something good next week

freedom 32

freedom 32 5 months ago

Added 1.5 million restricted shares this week also , something is going on

ernie44

ernie44 5 months ago

who knows, ask the shadow trollsters ---it has had some big pop-ups

varjim

varjim 5 months ago

And then nothing-but why bother become current=did not trade enough to be a stock dump=must be something on the way-but when?

ernie44

ernie44 5 months ago

super duper flick CUT LOOSE

ernie44

ernie44 6 months ago

YESS IREEE I DID

but then again I repeat myself

ernie44

ernie44 6 months ago

I NEVER MADE ANY $$$$$$$$$$ on Pharma's........did anybody else ?????????

ernie44

ernie44 6 months ago

took a BATH on this one

ernie44

ernie44 7 months ago

testing after reboot

ernie44

ernie44 7 months ago

prev post see time @ 2:14

ernie44

ernie44 7 months ago

mating season (known as the rut ) started late this year

specially Michigan

varjim

varjim 7 months ago

interest building

ernie44

ernie44 7 months ago

trolls are knocking the price down..........

pumpers are bullish

ernie44

ernie44 7 months ago

chickens are new dinausaurs

CTT Pharmaceutical (PK)

Goodbody Health (CE)

LBP 0.75%14apr25

Gforth 18-1 Z S

Trinity Exploration & Pr...

Arab Rep.egp 59

Delayed Upgrade Clock