Croda International PLC (PK) (COIHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.555 | 1.09338061466 | 50.76 | 51.315 | 50.76 | 617 | 50.8288128 | CS |
4 | -6.435 | -11.1428571429 | 57.75 | 57.75 | 50.76 | 1441 | 53.47122089 | CS |
12 | -6.74 | -11.6096804754 | 58.055 | 61.545 | 50.76 | 2030 | 56.8113438 | CS |
26 | -13.235 | -20.50348567 | 64.55 | 65.95 | 50.76 | 1276 | 58.08601975 | CS |
52 | -17.8903 | -25.8510547603 | 69.2053 | 78.9151 | 49.0365 | 1327 | 58.43797051 | CS |
156 | -50.815 | -49.755213943 | 102.13 | 138.94 | 49.0365 | 912 | 70.79903831 | CS |
260 | -12.735 | -19.8829039813 | 64.05 | 138.94 | 46.1 | 879 | 68.76437925 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.