CIM Real Estate Financial Trust Inc (PK) (CMRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.13 | 3.6312849162 | 3.58 | 3.94 | 3.11 | 9127 | 3.63942992 | CS |
26 | 3.61 | 3610 | 0.1 | 3.94 | 0.04 | 6556 | 2.64066344 | CS |
52 | -0.83 | -18.281938326 | 4.54 | 4.54 | 0.002 | 5469 | 2.9794209 | CS |
156 | -1.72 | -31.6758747698 | 5.43 | 5.43 | 0.0012 | 5273 | 2.66926853 | CS |
260 | -1.72 | -31.6758747698 | 5.43 | 5.43 | 0.0012 | 5273 | 2.66926853 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.