Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CIM Real Estate Financial Trust Inc (PK) | CMRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.60 | 3.60 | 3.60 | 3.60 | 3.93 |
CMRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 3.60 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.58 | 3.94 | 3.58 | 3.71 | 5,440 | 0.02 | 0.56% |
3 Months | 3.94 | 3.94 | 3.58 | 3.79 | 3,967 | -0.34 | -8.63% |
6 Months | 3.81 | 3.94 | 0.025 | 2.43 | 5,025 | -0.21 | -5.51% |
1 Year | 5.00 | 5.00 | 0.002 | 2.92 | 4,756 | -1.40 | -28.00% |
3 Years | 5.43 | 5.43 | 0.0012 | 2.50 | 4,682 | -1.83 | -33.70% |
5 Years | 5.43 | 5.43 | 0.0012 | 2.50 | 4,682 | -1.83 | -33.70% |
CMRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.60 | -0.33 | -8.40% | 3.60 | 3.60 | 3.60 | 32,563 |
May 30 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
May 29 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
May 28 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
May 24 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
May 23 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
May 22 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
May 21 2024 | 3.93 | -0.01 | -0.25% | 3.93 | 3.93 | 3.93 | 5,418 |
May 20 2024 | 3.94 | 0.34 | 9.44% | 3.94 | 3.94 | 3.85 | 1,949 |
May 17 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
May 16 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
May 15 2024 | 3.60 | 0.02 | 0.56% | 3.60 | 3.60 | 3.60 | 10,658 |
May 14 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
May 13 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
May 10 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
May 09 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
May 08 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
May 07 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
May 06 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
May 03 2024 | 3.58 | 0.02 | 0.68% | 3.58 | 3.58 | 3.58 | 3,734 |
May 02 2024 | 3.5557 | 0.00 | 0.00% | 3.5557 | 3.5557 | 3.5557 | 0 |
May 01 2024 | 3.5557 | 0.00 | 0.00% | 3.5557 | 3.5557 | 3.5557 | 0 |