Community Investors Bancorp Inc (PK) (CIBN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 2.68562401264 | 12.66 | 13 | 12.6 | 700 | 12.80952381 | CS |
4 | 0.1 | 0.77519379845 | 12.9 | 13 | 12.6 | 563 | 12.81559307 | CS |
12 | -0.95 | -6.81003584229 | 13.95 | 13.95 | 12.6 | 736 | 13.32351987 | CS |
26 | -2 | -13.3333333333 | 15 | 15.5 | 12.6 | 798 | 14.03594321 | CS |
52 | -3.15 | -19.5046439628 | 16.15 | 16.15 | 12.6 | 759 | 14.25665661 | CS |
156 | -7.24 | -35.7707509881 | 20.24 | 20.24 | 12.6 | 765 | 16.11240185 | CS |
260 | -4.63 | -26.2620533182 | 17.63 | 20.24 | 12.6 | 1040 | 16.65862664 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.