Bri Chem (PK) Stock Quote BRYFF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bri Chem Corp (PK) (BRYFF) Quote

Bri Chem Corp (PK) (BRYFF)

0.21

0.00

(0.00%)

Closed July 23 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.21

Bid

0.21

Ask

0.30

Volume

7,500

0.21 Day's Range 0.21

0.125 52 Week Range 0.35

Market Cap

Previous Close

0.21

Open

0.21

Last Trade

Last Trade Time

Financial Volume

$ 1,575

VWAP

0.21

Average Volume (3m)

34,174

Shares Outstanding

26,482,981

Dividend Yield

-

PE Ratio

8.16

Earnings Per Share (EPS)

0.03

Revenue

106.04M

Net Profit

909k

Sector

Oil & Gas Field Services,nec

Industry

Oil & Gas Field Services,nec

Website

www.brichemcorp.com

Headquarters

Edmonton, Alberta, Can

Founded

1970

Bri Chem Corp (PK) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker BRYFF. The last closing price for Bri Chem (PK) was $0.21. Over the last year, Bri Chem (PK) shares have traded in a share price range of $ 0.125 to $ 0.35.

Bri Chem (PK) currently has 26,482,981 shares outstanding. The market capitalization of Bri Chem (PK) is $5.56 million. Bri Chem (PK) has a price to earnings ratio (PE ratio) of 8.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.21	0.21	0.21	10000	0.21	CS
4	0.03	16.6666666667	0.18	0.21	0.18	13900	0.2013172	CS
12	0.03	16.6666666667	0.18	0.21	0.125	34174	0.17658465	CS
26	-0.036	-14.6341463415	0.246	0.312	0.125	29247	0.21440391	CS
52	-0.14	-40	0.35	0.35	0.125	24530	0.21718979	CS
156	0.10609	102.097969397	0.10391	0.6869	0.011	22756	0.26166404	CS
260	0.13	162.5	0.08	0.6869	0.011	20648	0.23011612	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	151.42M
CMAXCareMax Inc	$ 5.7101 (261.40%)	100.56M
NUKKNukkleus Inc	$ 0.5415 (69.22%)	24.87M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.57M
LPSNLivePerson Inc	$ 1.2999 (31.30%)	8.57M
LGCBLinkage Global Inc	$ 3.6601 (-29.82%)	168k
CGBSCrown LNG Holdings Ltd	$ 0.9997 (-29.10%)	3.39M
SPECSpectaire Holdings Inc	$ 0.3962 (-24.53%)	1.87M
GSUNGolden Sun Health Technology Group Ltd	$ 5.13 (-23.66%)	158.79k
PSNLPersonalis Inc	$ 2.9808 (-22.58%)	3.11M
NVDANVIDIA Corporation	$ 123.45 (4.68%)	221.22M
SQQQProShares UltraPro Short QQQ	$ 8.08 (-4.49%)	176.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	151.42M
SERVServe Robotics Inc	$ 8.7192 (15.49%)	148.59M
NCPLNetcapital Inc	$ 0.1105 (6.25%)	121.97M

knrorrel

knrorrel 6 minutes ago

satter

satter 7 minutes ago

Critics Suspect Trump Is 'S**tting His Pants' After Overnight Biden Meltdown

"Donald Trump's social media feed is getting sadder by the minute," one account posted.

Donald Trump made a bizarre and erratic series of posts attacking Joe Biden on Sunday night, pro

littlejohn

littlejohn 7 minutes ago

SMCI growth...INTC has been very strong

price wise over past 2 months...

Monday, SMCI revealed adding another

$500,000 of credit line amount...

The two reminded me of a past pr...

https://finance.yahoo.com/news/supermicro-unv

knrorrel

knrorrel 7 minutes ago

Did I read correctly that $NWPN already has a new phenomenal director or directors who are supposed to lead $NWPN into a new, great future? And that director has already started work? ........ and now the interesting and big question is: "Who will it be? Who is this person? When will he introduce hi

VortexGolem87

VortexGolem87 11 minutes ago

posted accidentally, sorry

lovethatgreen

lovethatgreen 11 minutes ago

Next month the q us due

At that time all will be able to see if money has been received or not from deals being executed as few here insist has happened

I find it highly doubtful but maybe

knrorrel

knrorrel 12 minutes ago

https://x.com/thenowcorp/status/1815375450899620209?t=AQk9IMiRs9Dbhb1IrsoPDA&s=19

knrorrel

knrorrel 12 minutes ago

Did I read correctly that $NWPN has already acquired a company that specializes in artificial intelligence?

https://x.com/thenowcorp/status/1815375450899620209?t=AQk9IMiRs9Dbhb1IrsoPDA&s=19

sunspotter

sunspotter 13 minutes ago

“ My gut feeling is telling me VP has a solid case against all, and special appointed advisor is working all angles from all sides for conclusion. ”

That’ll be why all the insiders are selling their free shares like there’s no tomorrow.

LOL.

knrorrel

knrorrel 16 minutes ago

... and what will happen when the shorts buy back? BOOOOOOM or DOUBLE BOOOOOOM...LOL (THE ONLY BIG QUESTION IS - WHEN WILL IT START WHEN WILL THE RISE COME WHEN WILL THE EXPLOSION COME WHEN WILL THE SHORTS BUY BACK?)

Arnold25764

Arnold25764 23 minutes ago

So when is this news coming?

snow

snow 25 minutes ago

RD "Gold tokens at $8.70." I read that the price was $ 8.90 the other day. Does this mean that the SIRI tokens are trading in a real commercial way now?

starboy

starboy 26 minutes ago

Wonder if murrary interacted with Jerry Fuller. He shared so many stories with us. Jerry Fuller, Songwriter-Producer Whose Hits Spanned Decades & Genres, Dies at 85
https://www.msn.com/en-us/health/other/jerry-fuller-songwriter-producer-whose-hits-spanned-decades-genres-dies-at-85/ar-BB1qrsrx

KILLAZILLA

KILLAZILLA 28 minutes ago

definitely it's, "GARBAGE".....

LIKE IT HAS ALWAYS BEEN!!!!

Laxmifraud

Laxmifraud 29 minutes ago

knrorrel

knrorrel 37 minutes ago

karlacorn3

karlacorn3 38 minutes ago

Laxmi. Thanks for that info.

satter

satter 39 minutes ago

Democratic Super PAC raises $150M; Harris raises $81M in 24 hours since Biden dropped out

Donations to Democrats are booming just hours after President Joe Biden announced that he would not seek reelection and threw his support for Vice President Kamala Harris to become the presiden

kemsma62

kemsma62 40 minutes ago

Thanks for your long and honest message.

We will see how things will develop further with this company. Everything is possible!
An organic grow and stock price increase to $1 or reverse split then dilution and total destruction of us retail investors.

SeekTruthAlways

SeekTruthAlways 41 minutes ago

Is this that why he had to go to one his SAP directors to get $2.5m on 90-day terms to pay for some dodgy insurance coverage for a loan that will not materialize, could not afford to pay for it himself and Astra well it's got no cash, his all smoke and mirrors that Dodgy Ronny the Swindler.

bbotcs

bbotcs 42 minutes ago

SMCI: $1,200 would be very nice, indeed. Remember, the float is not all that high, so a big move is not a crazy idea.

Humbert

Humbert 44 minutes ago

Any PRs that are released will be consequential. As for the filings, you can probably expect them within a few weeks at the latest, just a hunch.

satter

satter 51 minutes ago

Kamala Harris raises US$81M in 24 hours, smashing donation record

Kamala Harris is smashing fundraising records as the Democratic Party’s donors — big and small — open their wallets for the vice president in the immediate aftermath of President Joe Biden’s stunning decision t

Delayed Upgrade Clock