![Bellerophon Therapeutics Inc (PK)](/common/images/company/NO_BLPH.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0113 | -16.7407407407 | 0.0675 | 0.0715 | 0.0511 | 43965 | 0.06100752 | CS |
4 | -0.0003 | -0.530973451327 | 0.0565 | 0.0749 | 0.0511 | 21675 | 0.06131236 | CS |
12 | 0.0011 | 1.99637023593 | 0.0551 | 0.0749 | 0.051 | 20369 | 0.05774259 | CS |
26 | 0.0241 | 75.0778816199 | 0.0321 | 0.0785 | 0.03 | 53271 | 0.05193774 | CS |
52 | -0.0238 | -29.75 | 0.08 | 0.1025 | 0.029 | 89391 | 0.05139057 | CS |
156 | -0.0238 | -29.75 | 0.08 | 0.1025 | 0.029 | 89391 | 0.05139057 | CS |
260 | -0.0238 | -29.75 | 0.08 | 0.1025 | 0.029 | 89391 | 0.05139057 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.