Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bellerophon Therapeutics Inc (PK) | BLPH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0625 | 09:30:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0625 |
BLPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0551 | 0.0625 | 0.0512 | 0.0554559 | 10,824 | 0.0074 | 13.43% |
| 1 Month | 0.0543 | 0.07 | 0.0511 | 0.0550583 | 21,978 | 0.0082 | 15.10% |
| 3 Months | 0.065 | 0.07 | 0.047 | 0.0546858 | 38,672 | -0.0025 | -3.85% |
| 6 Months | 0.038 | 0.0785 | 0.029 | 0.0457575 | 69,898 | 0.0245 | 64.47% |
| 1 Year | 0.08 | 0.1025 | 0.029 | 0.0510364 | 104,969 | -0.0175 | -21.88% |
| 3 Years | 0.08 | 0.1025 | 0.029 | 0.0510364 | 104,969 | -0.0175 | -21.88% |
| 5 Years | 0.08 | 0.1025 | 0.029 | 0.0510364 | 104,969 | -0.0175 | -21.88% |
BLPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0625 | 0.0112 | 21.83% | 0.0522 | 0.0625 | 0.0522 | 10,622 |
| May 01 2024 | 0.0513 | -0.0038 | -6.90% | 0.05809 | 0.05809 | 0.0512 | 16,999 |
| Apr 30 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 842 |
| Apr 29 2024 | 0.0551 | -0.0003 | -0.54% | 0.0551 | 0.06005 | 0.0551 | 8,148 |
| Apr 26 2024 | 0.0554 | 0.0004 | 0.73% | 0.0551 | 0.06005 | 0.0551 | 17,511 |
| Apr 25 2024 | 0.055 | 0.0009 | 1.66% | 0.0545 | 0.055 | 0.0545 | 10,136 |
| Apr 24 2024 | 0.0541 | -0.0045 | -7.68% | 0.0522 | 0.061185 | 0.0522 | 47,040 |
| Apr 23 2024 | 0.0586 | 0.0075 | 14.68% | 0.0586 | 0.0586 | 0.0586 | 5,012 |
| Apr 22 2024 | 0.0511 | -0.0033 | -6.07% | 0.0516 | 0.05527 | 0.0511 | 2,320 |
| Apr 19 2024 | 0.0544 | -0.0027 | -4.73% | 0.0542 | 0.06 | 0.0542 | 53,937 |
| Apr 18 2024 | 0.0571 | 0.0026 | 4.77% | 0.0572 | 0.0572 | 0.0571 | 1,752 |
| Apr 17 2024 | 0.0545 | 0.00 | 0.00% | 0.0545 | 0.0545 | 0.0545 | 1,159 |
| Apr 16 2024 | 0.0545 | -0.00255 | -4.47% | 0.055 | 0.0571 | 0.0541 | 4,531 |
| Apr 15 2024 | 0.05705 | 0.00205 | 3.73% | 0.0535 | 0.05705 | 0.0535 | 10,319 |
| Apr 12 2024 | 0.055 | 0.0019 | 3.58% | 0.05616 | 0.0568 | 0.0536 | 3,304 |
| Apr 11 2024 | 0.0531 | -0.0069 | -11.50% | 0.0561 | 0.06 | 0.0523 | 21,466 |
| Apr 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 12,557 |
| Apr 09 2024 | 0.06 | 0.0073 | 13.85% | 0.06184 | 0.06184 | 0.06 | 5,229 |
| Apr 08 2024 | 0.0527 | -0.0023 | -4.18% | 0.0541 | 0.06045 | 0.0521 | 1,508 |
| Apr 05 2024 | 0.055 | 0.0008 | 1.48% | 0.0543 | 0.07 | 0.0543 | 205,174 |
| Apr 04 2024 | 0.0542 | 0.00 | 0.00% | 0.0541 | 0.0542 | 0.0541 | 53,912 |
| Apr 03 2024 | 0.0542 | 0.0011 | 2.07% | 0.054 | 0.05655 | 0.054 | 2,530 |
