![Bank of South Carolina Corporation (QX)](/common/images/company/NO_BKSC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1225 | 1.0976702509 | 11.16 | 11.318 | 11.05 | 1686 | 11.20278371 | CS |
4 | -0.8975 | -7.36863711002 | 12.18 | 12.67 | 11.05 | 4913 | 11.54784747 | CS |
12 | -1.3425 | -10.6336633663 | 12.625 | 13.382 | 11.05 | 3114 | 11.93313922 | CS |
26 | -2.9975 | -20.9908963585 | 14.28 | 15.02 | 11.05 | 2705 | 12.46578143 | CS |
52 | -0.7175 | -5.97916666667 | 12 | 15.02 | 9.52 | 6715 | 11.20180142 | CS |
156 | -0.7175 | -5.97916666667 | 12 | 15.02 | 9.52 | 6715 | 11.20180142 | CS |
260 | -0.7175 | -5.97916666667 | 12 | 15.02 | 9.52 | 6715 | 11.20180142 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.