Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bayerische Moterenwerke Ag (PK) | BAMXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.00 | 16:14:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.00 | 101.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10 | - | 92.02 - 126.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:39:17 | 10 | $ 100.00 | USD |
Bayerische Moterenwerke (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BAMXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 109.50 | 113.00 | 101.00 | 108.99 | 32,193 | -8.50 | -7.76% |
| 3 Months | 116.75 | 123.75 | 101.00 | 109.29 | 11,215 | -15.75 | -13.49% |
| 6 Months | 103.50 | 123.75 | 99.85 | 105.16 | 13,755 | -2.50 | -2.42% |
| 1 Year | 113.50 | 126.00 | 92.02 | 105.57 | 7,049 | -12.50 | -11.01% |
| 3 Years | 108.50 | 126.00 | 65.50 | 100.23 | 3,134 | -7.50 | -6.91% |
| 5 Years | 68.00 | 126.00 | 39.90 | 85.91 | 3,415 | 33.00 | 48.53% |
