Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 411 |
|
|||||
| News | - | ||||||
| Day High | 153.78 | Low High |
|||||
| Day Low | 153.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AstraZeneca Plc (PK) | AZNCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.58 | 5.18% | 153.78 | 16:02:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.78 | 153.78 | 153.78 | 153.78 | 146.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 411 | $ 153.78 | $ 63,204 | - | 118.16 - 161.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:22 | 12 | $ 156.875 | USD |
AstraZeneca Plc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 189.34B | 1.42B | - | 45.81B | 5.96B | 3.84 | 31.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AstraZeneca (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AZNCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.61 | 161.65 | 146.20 | 156.78 | 2,568 | 0.17 | 0.11% |
| 1 Month | 150.16 | 161.65 | 146.20 | 153.27 | 3,575 | 3.62 | 2.41% |
| 3 Months | 133.40 | 161.65 | 127.30 | 145.68 | 3,476 | 20.38 | 15.28% |
| 6 Months | 128.20 | 161.65 | 118.16 | 135.96 | 3,558 | 25.58 | 19.95% |
| 1 Year | 143.18 | 161.65 | 118.16 | 134.86 | 3,093 | 10.60 | 7.40% |
| 3 Years | 112.45 | 161.65 | 104.50 | 126.69 | 3,489 | 41.33 | 36.75% |
| 5 Years | 73.3449 | 161.65 | 72.75 | 111.70 | 5,759 | 80.44 | 109.67% |
