Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AstraZeneca Plc (PK) | AZNCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.70 | 7.91% | 146.0549 | 16:12:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 150.85197 | 146.0549 | 150.85197 | 146.0549 | 135.35 |
AZNCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.06 | 150.852 | 133.20 | 138.27 | 1,619 | 7.99 | 5.79% |
| 1 Month | 135.90 | 150.852 | 128.65 | 136.59 | 1,305 | 10.15 | 7.47% |
| 3 Months | 131.66 | 150.852 | 118.16 | 127.36 | 3,175 | 14.39 | 10.93% |
| 6 Months | 128.58 | 150.852 | 118.16 | 128.22 | 3,069 | 17.47 | 13.59% |
| 1 Year | 150.00 | 152.06 | 118.16 | 134.05 | 2,962 | -3.95 | -2.63% |
| 3 Years | 104.82 | 153.10 | 103.00 | 124.85 | 3,377 | 41.23 | 39.34% |
| 5 Years | 76.265 | 153.10 | 72.75 | 110.75 | 5,735 | 69.79 | 91.51% |
AZNCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 146.0549 | 10.70 | 7.91% | 150.852 | 150.852 | 146.0549 | 9,266 |
| Apr 24 2024 | 135.35 | -4.95 | -3.53% | 135.35 | 135.35 | 135.35 | 401 |
| Apr 23 2024 | 140.30 | 1.57 | 1.13% | 140.06 | 143.40 | 139.505 | 1,510 |
| Apr 22 2024 | 138.73 | 2.53 | 1.86% | 138.25 | 140.47 | 136.35 | 3,657 |
| Apr 19 2024 | 136.20 | -2.04 | -1.48% | 135.625 | 136.20 | 133.20 | 1,730 |
| Apr 18 2024 | 138.24 | -1.91 | -1.36% | 138.06 | 138.24 | 133.20 | 797 |
| Apr 17 2024 | 140.15 | 4.85 | 3.58% | 140.15 | 140.15 | 140.15 | 559 |
| Apr 16 2024 | 135.305 | -0.64 | -0.47% | 138.80 | 138.80 | 135.30 | 1,139 |
| Apr 15 2024 | 135.94 | -2.94 | -2.12% | 137.20 | 137.20 | 135.94 | 765 |
| Apr 12 2024 | 138.88 | 2.38 | 1.74% | 136.75 | 138.88 | 136.3199 | 962 |
| Apr 11 2024 | 136.50 | 0.25 | 0.18% | 138.25 | 139.85 | 136.50 | 1,669 |
| Apr 10 2024 | 136.25 | 1.49 | 1.11% | 134.20 | 136.25 | 134.20 | 701 |
| Apr 09 2024 | 134.7599 | -1.88 | -1.38% | 133.91 | 137.10 | 133.91 | 1,281 |
| Apr 08 2024 | 136.64 | 3.42 | 2.57% | 128.65 | 136.64 | 128.65 | 1,461 |
| Apr 05 2024 | 133.22 | -4.13 | -3.01% | 133.40 | 133.40 | 133.22 | 1,097 |
| Apr 04 2024 | 137.35 | 5.59 | 4.24% | 136.00 | 137.35 | 136.00 | 680 |
| Apr 03 2024 | 131.7649 | 0.10 | 0.08% | 134.64 | 134.64 | 129.71 | 1,469 |
| Apr 02 2024 | 131.66 | -4.14 | -3.05% | 131.66 | 131.66 | 131.66 | 572 |
| Apr 01 2024 | 135.80 | -1.16 | -0.85% | 129.54 | 135.84 | 129.54 | 1,496 |
| Mar 28 2024 | 136.96 | 2.26 | 1.67% | 135.90 | 136.96 | 133.9799 | 2,850 |
| Mar 27 2024 | 134.7049 | 4.15 | 3.18% | 133.00 | 135.08 | 133.00 | 2,917 |
| Mar 26 2024 | 130.55 | -2.67 | -2.00% | 130.25 | 130.55 | 129.50 | 2,378 |
