Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 53,269,184 |
|
|||||
| News | - | ||||||
| Day High | 0.00043 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North America Frac Sand Inc (PK) | NAFS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 40.00% | 0.00035 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.00043 | 0.00035 | 0.00025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 53,269,184 | $ 0.000373 | $ 19,859 | - | 0.0001 - 0.002 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:06:13 | 10,000 | $ 0.00035 | USD |
North America Frac Sand (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NAFS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.00043 | 0.0002 | 0.0003594 | 23,425,162 | -0.00005 | -12.50% |
| 1 Month | 0.0004 | 0.0007 | 0.0002 | 0.000442 | 22,982,777 | -0.00005 | -12.50% |
| 3 Months | 0.0007 | 0.0007 | 0.0002 | 0.0004572 | 13,422,707 | -0.00035 | -50.00% |
| 6 Months | 0.0012 | 0.0012 | 0.0001 | 0.0004876 | 7,387,180 | -0.00085 | -70.83% |
| 1 Year | 0.0011 | 0.002 | 0.0001 | 0.0006261 | 5,168,141 | -0.00075 | -68.18% |
| 3 Years | 0.0069 | 0.0113 | 0.0001 | 0.0035452 | 3,325,566 | -0.00655 | -94.93% |
| 5 Years | 0.00985 | 0.0322 | 0.0001 | 0.0062728 | 3,784,597 | -0.0095 | -96.45% |
