ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.06
      0.20%
      US Tech 100
      20,468.00
      -0.24%
      Dow Jones
      44,088.87
      0.41%
      Brent Oil
      71.855
      0.33%
      Bitcoin
      93,178.58
      5.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. WiSA Technologies Inc (WISA) Quote

      WiSA Technologies Inc

      WiSA Technologies Inc (WISA)

      NASDAQ
      1.865
      0.005
      ( 0.27% )
      Updated: 11:15:45
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.865
      Bid
      1.85
      Ask
      1.88
      Volume
      62,323
      1.82 Day's Range 1.88
      1.15 52 Week Range 38.10
      Market Cap
      10.482M
      Previous Close
      1.86
      Open
      1.88
      Last Trade
      21
      @
      1.865
      Last Trade Time
      11:17:23
      Financial Volume
      $ 115,406
      VWAP
      1.8517
      Average Volume (3m)
      4,116,907
      Shares Outstanding
      5,620,610
      Dividend Yield
      -
      PE Ratio
      -0.42
      Earnings Per Share (EPS)
      -4.46
      Revenue
      2.08M
      Net Profit
      -25.08M

      About WiSA Technologies Inc

      WiSA Technologies, Inc. (NASDAQ: WISA) is a leading provider of immersive, wireless sound technology for intelligent devices and next-generation home entertainment systems. Working with leading CE brands and manufacturers such as Harman International, a division of Samsung; LG; Hisense; TCL; Bang & ... WiSA Technologies, Inc. (NASDAQ: WISA) is a leading provider of immersive, wireless sound technology for intelligent devices and next-generation home entertainment systems. Working with leading CE brands and manufacturers such as Harman International, a division of Samsung; LG; Hisense; TCL; Bang & Olufsen; Platin Audio; and others, the company delivers immersive wireless sound experiences for high-definition content, including movies and video, music, sports, gaming/esports, and more. WiSA Technologies, Inc. is a founding member of WiSA(TM) (the Wireless Speaker and Audio Association) whose mission is to define wireless audio interoperability standards as well as work with leading consumer electronics companies, technology providers, retailers, and ecosystem partners to evangelize and market spatial audio technologies driven by WiSA Technologies, Inc. The company is headquartered in Beaverton, OR with sales teams in Taiwan, China, Japan, Korea, and California. Show more

      Sector
      Semiconductor,related Device
      Industry
      Semiconductor,related Device
      Website
      www.wisatechnologies.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      WiSA Technologies Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker WISA. The last closing price for WiSA Technologies was $1.86. Over the last year, WiSA Technologies shares have traded in a share price range of $ 1.15 to $ 38.10.

      WiSA Technologies currently has 5,620,610 shares outstanding. The market capitalization of WiSA Technologies is $10.45 million. WiSA Technologies has a price to earnings ratio (PE ratio) of -0.42.

      Ask ADVFN Intelligence (AI)

      WISA Latest News

      More News

      Form S-8 - Securities to be offered to employees in employee benefit plans

      November 12 2024
      Edgar (US Regulatory)

      WiSA Technologies, Inc. to Host Third Quarter 2024 Results Conference Call at 8:00 am Pacific Time | 11:00 am Eastern Time on November 15th

      WiSA Technologies, Inc. (NASDAQ: WISA), which is in a definitive agreement to acquire assets of Data Vault Holdings, Inc.® to form a data technology & licensing company leveraging IP &...

      November 06 2024
      Business Wire

      Form PRE 14A - Other preliminary proxy statements

      November 01 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 31 2024
      Edgar (US Regulatory)

      Data Vault Holdings, Inc.® Receives Foundational Web 3.0 Data, Blockchain and Artificial Intelligence Patents

      The Datavault Intellectual Property Portfolio Adds Coveted Blockchain Utilities and Patented DataValue® and DataScore® Supercomputer Software Applications These Datavault Patents Comprise Part...

      October 30 2024
      Business Wire

      Data Vault Holdings Unveils DVHolo: A Next-Generation Hologram Product Suite Powered by ADIO® in Partnership with HYPERVSN

      Innovative technology backed by industry leaders, including Sir Richard Branson, set to transform digital experiences across advertising, signage, and live events Global holographic display...

      October 24 2024
      Business Wire

      WiSA Technologies Announces Upcoming Investor Conferences

      WiSA Technologies, Inc. (NASDAQ: WISA) in definitive agreement to acquire assets of Data Vault Holdings, Inc.® to form a data technology & licensing company leveraging IP & proprietary...

      October 21 2024
      Business Wire

      Form 8-K - Current report

      October 17 2024
      Edgar (US Regulatory)

      WiSA Technologies Pre-Announces Q3 2024 Sequential Revenue Growth of Over 200% as WiSA E IP Licensee Begins Product Shipments

      - Preliminary Q3 2024 revenue is estimated at $1.0 million to $1.2 million, up from $0.3 million in Q2 2024 - WiSA Technologies, Inc. (NASDAQ: WISA) (the “Company” or “WiSA”), a leading provider...

      October 16 2024
      Business Wire

      WiSA Technologies Hires Stanley Mbugua as VP of Finance and Chief Accounting Officer

      WiSA Technologies, Inc. (NASDAQ: WISA) (the “Company” or “WiSA”) has hired Stanley Mbugua as Vice President of Finance, effective September 30, 2024. In a planned transition, he will also assume...

      October 02 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0251.358695652171.841.881.72941938951.8137879CS
      4-0.095-4.846938775511.962.161.67396231.81684549CS
      120.1659.705882352941.73.251.1541169072.86489093CS
      26-1.275-40.60509554143.144.91.1526429182.80328314CS
      52-21.475-92.009425878323.3438.11.15111786976.09375296CS
      156-33898.135-99.994498525133900357001.156513178808.97625684CS
      260-10198.135-99.9817156863102001125001.1542863435719.0502686CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MVSTMicrovast Holdings Inc
      $ 0.727687
      (302.70%)
      		718.67M
      BTCTBTC Digital Ltd
      $ 19.4649
      (85.38%)
      		28.95M
      NMHINatures Miracle Holding Inc
      $ 0.1581
      (84.48%)
      		475.26M
      KXINKaixin Holdings
      $ 4.5299
      (55.13%)
      		41.72M
      RKLBRocket Lab USA Inc
      $ 21.8743
      (49.21%)
      		64.56M
      SYRSSyros Pharmaceuticals Inc
      $ 0.3733
      (-86.33%)
      		26.62M
      GCTKGlucoTrack Inc
      $ 0.36
      (-77.06%)
      		3.16M
      PETWag Group Company
      $ 0.1895
      (-71.11%)
      		4.68M
      GLXGGalaxy Payroll Group Ltd
      $ 6.32
      (-55.84%)
      		423.93k
      VINOGaucho Group Holdings Inc
      $ 2.39
      (-46.29%)
      		167.21k
      MVSTMicrovast Holdings Inc
      $ 0.727687
      (302.70%)
      		729.72M
      NMHINatures Miracle Holding Inc
      $ 0.1581
      (84.48%)
      		476.13M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.0508
      (7.17%)
      		217.92M
      ELABElevai Labs Inc
      $ 0.02
      (6.38%)
      		137.57M
      RIVNRivian Automotive Inc
      $ 12.831
      (21.28%)
      		75.45M

      WISA Discussion

      View Posts
      georgie18 georgie18 3 weeks ago
      Thanks...🥳no longer in...
      👍️0
      reena969 reena969 3 weeks ago
      Sir Richard Branson and Mark Cuban. I guess my money is good as well.
      👍️0
      glenn1919 glenn1919 3 weeks ago
      WISA...................................https://stockcharts.com/h-sc/ui?s=WISA&p=W&b=5&g=0&id=p86431144783
      👍️0
      tw0122 tw0122 3 weeks ago
      $1.90s in if it can clear )2.40s then .3.04- $3.20 on higher side at )2.10 now
      👍️0
      tw0122 tw0122 3 weeks ago
      WISA party starting 1.90s be quick with the flip $2s coming 
      👍️0
      glenn1919 glenn1919 2 months ago
      WISA....................................https://stockcharts.com/h-sc/ui?s=WISA&p=W&b=5&g=0&id=p86431144783
      👍️0
      PStockPickz PStockPickz 2 months ago
      Back on radar
      👍️0
      georgie18 georgie18 2 months ago
      WISA...$2.39...Bouncing off the $1.85 range dip...🥳

      georgie18

      Member Level
      Re: georgie18 post# 473

      Wednesday, September 04, 2024 4:54:52 PM

      Post#
      476
      of 482
      WISA...$3.64s clearing here ...Off my $2.29 News Alert...🥳

      georgie18

      Member Level
      Re: georgie18 post# 656244

      Wednesday, September 04, 2024 10:57:34 AM

      Post#
      656302
      of 656371
      WISA...$2.57s clearing here...🥳

      georgie18

      Member Level
      Re: None

      Wednesday, September 04, 2024 7:37:55 AM

      Post#
      472
      of 472
      WISA...$2.29...🥳...BEAVERTON, Ore.--(BUSINESS WIRE)--WiSA Technologies, Inc. (“WiSA Technologies”) (NASDAQ: WISA), announced that it has executed a definitive asset purchase agreement (the “Asset Purchase Agreement”) to purchase the Datavault® intellectual property and information technology assets of privately held Data Vault Holdings Inc.® for $210 million, consisting of 40 million shares of common stock of WiSA Technologies to be issued at $5 per share plus a $10 million 3-year Note. Closing, subject to customary conditions and approval by the stockholders of WiSA Technologies, is expected to occur prior to December 31, 2024. The management teams of WiSA Technologies and Data Vault Holdings will host an investor conference call today, September 4, at 8:30 am PT | 11:30 am ET, to discuss the transaction.
      👍️0
      winnotlose winnotlose 2 months ago
      Wisa is a buy
      👍️0
      dennisv dennisv 2 months ago
      This Stock Could Skyrocket!
      👍️0
      trader_ron trader_ron 2 months ago
      1 more day like today, I’ll get that condo in Hawaii :)
      👍️0
      TheFinalCD TheFinalCD 2 months ago
      i WISA i didnt sell earlier
      👍️0
      georgie18 georgie18 2 months ago
      Nice...beauty move today...🥳
      👍️0
      Arcglass Arcglass 2 months ago
      Yep. Got in @ 2.10. 😎
      👍️0
      georgie18 georgie18 2 months ago
      WISA...$3.64s clearing here ...Off my $2.29 News Alert...🥳

      georgie18

      Member Level
      Re: georgie18 post# 656244

      Wednesday, September 04, 2024 10:57:34 AM

      Post#
      656302
      of 656371
      WISA...$2.57s clearing here...🥳

      georgie18

      Member Level
      Re: None

      Wednesday, September 04, 2024 7:37:55 AM

      Post#
      472
      of 472
      WISA...$2.29...🥳...BEAVERTON, Ore.--(BUSINESS WIRE)--WiSA Technologies, Inc. (“WiSA Technologies”) (NASDAQ: WISA), announced that it has executed a definitive asset purchase agreement (the “Asset Purchase Agreement”) to purchase the Datavault® intellectual property and information technology assets of privately held Data Vault Holdings Inc.® for $210 million, consisting of 40 million shares of common stock of WiSA Technologies to be issued at $5 per share plus a $10 million 3-year Note. Closing, subject to customary conditions and approval by the stockholders of WiSA Technologies, is expected to occur prior to December 31, 2024. The management teams of WiSA Technologies and Data Vault Holdings will host an investor conference call today, September 4, at 8:30 am PT | 11:30 am ET, to discuss the transaction.
      👍️0
      Invest-in-America Invest-in-America 2 months ago
      WISA: Whelp, so much for the FLUFF theories.
      👍️0
      TheFinalCD TheFinalCD 2 months ago
      halted 2.57
      $WISA bought the dip pic.twitter.com/5GDA7LU2Pf— THE FINAL COUNTDOWN (@READY_2_PROFIT) September 4, 2024
      👍️0
      georgie18 georgie18 2 months ago
      WISA...$2.57s clearing here...🥳

      georgie18

      Member Level
      Re: None

      Wednesday, September 04, 2024 7:37:55 AM

      Post#
      472
      of 472
      WISA...$2.29...🥳...BEAVERTON, Ore.--(BUSINESS WIRE)--WiSA Technologies, Inc. (“WiSA Technologies”) (NASDAQ: WISA), announced that it has executed a definitive asset purchase agreement (the “Asset Purchase Agreement”) to purchase the Datavault® intellectual property and information technology assets of privately held Data Vault Holdings Inc.® for $210 million, consisting of 40 million shares of common stock of WiSA Technologies to be issued at $5 per share plus a $10 million 3-year Note. Closing, subject to customary conditions and approval by the stockholders of WiSA Technologies, is expected to occur prior to December 31, 2024. The management teams of WiSA Technologies and Data Vault Holdings will host an investor conference call today, September 4, at 8:30 am PT | 11:30 am ET, to discuss the transaction.
      👍️0
      georgie18 georgie18 2 months ago
      WISA...$2.29...🥳...BEAVERTON, Ore.--(BUSINESS WIRE)--WiSA Technologies, Inc. (“WiSA Technologies”) (NASDAQ: WISA), announced that it has executed a definitive asset purchase agreement (the “Asset Purchase Agreement”) to purchase the Datavault® intellectual property and information technology assets of privately held Data Vault Holdings Inc.® for $210 million, consisting of 40 million shares of common stock of WiSA Technologies to be issued at $5 per share plus a $10 million 3-year Note. Closing, subject to customary conditions and approval by the stockholders of WiSA Technologies, is expected to occur prior to December 31, 2024. The management teams of WiSA Technologies and Data Vault Holdings will host an investor conference call today, September 4, at 8:30 am PT | 11:30 am ET, to discuss the transaction.
      👍️0
      Awl416 Awl416 2 months ago
      Fluff.,
      👍️0
      Helter Skelter Helter Skelter 2 months ago
      $WISA +53% @ 2.08 on $210M NEWS/acquisition...
      Tried to get in under 2 but they wouldn't bite, damnit.
      👍️0
      Monksdream Monksdream 2 months ago
      WISA new 52 week low
      👍️0
      Monksdream Monksdream 2 months ago
      WISA new 52 week low
      👍️0
      RSuave25020 RSuave25020 3 months ago
      When it gets below $1 for more than 30 days they will do this again …..


      WISA Technologies (WISA) has undergone one reverse split. This reverse split occurred on May 15, 2023, when WISA executed a 1-for-40 reverse stock split.
      👍️0
      Monksdream Monksdream 3 months ago
      WISA new 52 low
      👍️0
      RSuave25020 RSuave25020 3 months ago
      Get in Get out
      👍️0
      RSuave25020 RSuave25020 3 months ago
      I would stay away from this company …. There reverse split my shares like 100 to 1 … was left with very little shares at 180.00 a share….
      👍️0
      Monksdream Monksdream 3 months ago
      WISA new 52 week low
      👍️0
      RSuave25020 RSuave25020 4 months ago
      Reverse stock split so that your stock price reaches $180 a share like my shares did on the last reverse so they can forever keep your money knowing the stock will never get there under their management.
      👍️0
      CarlCarlMcB CarlCarlMcB 6 months ago
      Harpoon Whale on $$$$$$)$
      👍️0
      SmellMyFinger SmellMyFinger 7 months ago
      Why would they want another reverse/split so soon? Link: Letter to Shareholders. Furthermore, they want to issue more shares (dilute)? How is any of that increasing shareholder value? Am I missing something?
      👍️ 1
      dennisv dennisv 7 months ago
      Wake Up!!!
      👍️0
      dennisv dennisv 7 months ago
      Happy Few! This Is A Rising Star!
      👍️0
      Awl416 Awl416 7 months ago
      Naked shorts
      👍️0
      da_stock_analyst da_stock_analyst 7 months ago
      #wisa 🔥 coming back for next big move? Small fooat? $wisa
      👍️0
      da_stock_analyst da_stock_analyst 7 months ago
      #WISA 🔥 money printing machine! $wisa
      👍️0
      harry crumb harry crumb 7 months ago
      In an out again on this after hours pump
      Holding onto a few lots just for good measures, shares are all free anyway
      👍️0
      Orange Cassidy Orange Cassidy 7 months ago
      Going to loose on this one as well? It is already heading back down LOL
      👍️0
      carlson carlson 7 months ago
      Moving on up!
      👍️0
      carlson carlson 7 months ago
      How long did it take for WISA to reach NASDAQ?
      👍️ 1 🤑 1
      stock1ace1 stock1ace1 7 months ago
      Naw shorts getting paid today $$$
      👍️0
      ptcgolf ptcgolf 7 months ago
      Shorts getting toasted, not an easy game to play.
      👍️0
      stock1ace1 stock1ace1 7 months ago
      Big dump and halted !
      👍️0
      stock1ace1 stock1ace1 7 months ago
      Short
      👍️0
      TheFinalCD TheFinalCD 7 months ago
      11.11
      👍️0
      TheFinalCD TheFinalCD 7 months ago
      LOL
      👍️0
      TheFinalCD TheFinalCD 7 months ago
      WTF
      👍️0
      TrendTrade2016 TrendTrade2016 7 months ago
      WTF
      👍️0
      Awl416 Awl416 7 months ago
      Who’s got a belt to help those frauds with pants by their ankles
      👍️0
      Awl416 Awl416 7 months ago
      Representing air shares
      👍️0

      Your Recent History

      NASDAQ
      WISA
      WiSA Technologies
      Delayed Upgrade Clock