![ARS Pharmaceuticals Inc](/common/images/company/N_SPRY.png)
ARS Pharmaceuticals Inc (SPRY)
NASDAQ
EURneffy positioned to be the first and only needle-free adrenaline option authorized for emergency treatment of allergic reactions (anaphylaxis) in Europe Positive CHMP opinion and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 4.77099236641 | 10.48 | 11.38 | 10.08 | 567120 | 10.74368969 | CS |
4 | 2.43 | 28.4210526316 | 8.55 | 11.9 | 8.35 | 712291 | 10.40648132 | CS |
12 | 1.32 | 13.6645962733 | 9.66 | 11.9 | 7.55 | 510110 | 9.47517356 | CS |
26 | 4.4 | 66.8693009119 | 6.58 | 11.9 | 6.13 | 603510 | 9.01541816 | CS |
52 | 3.88 | 54.6478873239 | 7.1 | 11.9 | 2.55 | 741645 | 6.27922853 | CS |
156 | 5.7 | 107.954545455 | 5.28 | 11.9 | 2.55 | 747939 | 6.78542716 | CS |
260 | 5.7 | 107.954545455 | 5.28 | 11.9 | 2.55 | 747939 | 6.78542716 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.