![Provident Bancorp Inc](/common/images/company/N_PVBC.png)
Provident Bancorp, Inc. Names Kenneth Fisher Executive Vice President and Chief Financial Officer PR Newswire AMESBURY, Mass., May 7, 2024 AMESBURY, Mass., May 7, 2024 /PRNewswire/ -- Provident...
Provident Bancorp, Inc. Reports First Quarter Net Income of $5.0 Million PR Newswire AMESBURY, Mass., April 25, 2024 AMESBURY, Mass., April 25, 2024 /PRNewswire/ -- Provident Bancorp, Inc. (the...
Provident Bancorp, Inc. Appoints Julienne Cassarino to Board of Directors PR Newswire AMESBURY, Mass., Feb. 16, 2024 AMESBURY, Mass., Feb. 16, 2024 /PRNewswire/ -- Provident Bancorp, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -1.22574055158 | 9.79 | 10.08 | 9.65 | 41529 | 9.72642473 | CS |
4 | 0.38 | 4.09041980624 | 9.29 | 10.47 | 9.09 | 55489 | 9.80704415 | CS |
12 | 0.52 | 5.68306010929 | 9.15 | 10.47 | 7.36 | 48463 | 9.12424677 | CS |
26 | -0.3 | -3.00902708124 | 9.97 | 11.52 | 7.36 | 38928 | 9.46096404 | CS |
52 | 1.66 | 20.7240948814 | 8.01 | 11.52 | 7.36 | 37379 | 9.43406164 | CS |
156 | -6.71 | -40.9645909646 | 16.38 | 20.14 | 5.76 | 60335 | 10.22120213 | CS |
260 | -17.27 | -64.1054194506 | 26.94 | 28.465 | 5.76 | 58665 | 10.85282037 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.