Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,080,009 |
|
|||||
| News | - | ||||||
| Day High | 2.17 | Low High |
|||||
| Day Low | 2.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Opendoor Technologies Inc | OPEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -6.36% | 2.06 | 19:58:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.15 | 2.06 | 2.17 | 2.06 | 2.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,074 | 14,080,009 | $ 2.10 | $ 29,630,638 | - | 1.80 - 5.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:39 | formt | 361 | $ 2.06 | USD |
Opendoor Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.4B | 679.64M | - | 6.95B | -275M | -0.40 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Opendoor Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OPEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.29 | 2.06 | 2.17 | 10,906,540 | -0.19 | -8.44% |
| 1 Month | 2.00 | 2.76 | 1.97 | 2.26 | 18,224,217 | 0.06 | 3.00% |
| 3 Months | 2.91 | 3.24 | 1.97 | 2.52 | 16,516,005 | -0.85 | -29.21% |
| 6 Months | 3.00 | 4.89 | 1.97 | 3.15 | 19,180,431 | -0.94 | -31.33% |
| 1 Year | 2.40 | 5.41 | 1.80 | 3.16 | 19,787,294 | -0.34 | -14.17% |
| 3 Years | 15.73 | 25.325 | 0.917 | 5.60 | 18,698,482 | -13.67 | -86.90% |
| 5 Years | 32.0801 | 39.24 | 0.917 | 6.94 | 17,614,446 | -30.02 | -93.58% |
Opendoor Technologies Description
| Opendoor Technologies Inc is a digital platform for residential real estate. This platform enables customers to buy and sell houses online. It generates revenue through home sales, along with other revenue from real estate services. |
