Atlis Motor Vehicles Inc is a mobility technology company developing products that will power work. Atlis Motor Vehicles Inc is a mobility technology company developing products that will power work.
MESA, Ariz., Nov. 12, 2024 (GLOBE NEWSWIRE) -- Nxu, Inc., (NASDAQ: NXU) (โNxuโ, โthe Companyโ), a domestic technology company focused on energy storage and charging solutions for the...
Combination intended to create significant shareholder value in pursuit of a sustainable futureAn Economically Feasible and Scalable Alternative Bioresin to Traditional Petroleum-based Plastics...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1572 | -30.6851454226 | 0.5123 | 0.569 | 0.2751 | 2374520 | 0.35366255 | CS |
4 | 0.1051 | 42.04 | 0.25 | 0.94 | 0.2487 | 20643749 | 0.5893087 | CS |
12 | 0.0171 | 5.05917159763 | 0.338 | 0.94 | 0.2089 | 7218264 | 0.57930707 | CS |
26 | -0.0549 | -13.3902439024 | 0.41 | 0.94 | 0.2089 | 3609099 | 0.5710044 | CS |
52 | -3.9799 | -91.8085351788 | 4.335 | 5.685 | 0.2089 | 11193835 | 2.77064652 | CS |
156 | -115.1749 | -99.6926339479 | 115.53 | 129 | 0.2089 | 10907145 | 5.09602708 | CS |
260 | -115.1749 | -99.6926339479 | 115.53 | 129 | 0.2089 | 10907145 | 5.09602708 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.