ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,859.85
      0.77%
      US Tech 100
      19,910.00
      0.89%
      Dow Jones
      43,065.22
      0.47%
      Brent Oil
      74.91
      -3.30%
      Bitcoin
      66,113.62
      5.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Luokung Technology Corporation (LKCO) Quote

      Luokung Technology Corporation

      Luokung Technology Corporation (LKCO)

      NASDAQ
      1.975
      0.0549
      (2.86%)
      At close: October 14 4:00PM
      Delayed by 15 minutes
      1.97
      -0.005
      ( -0.25% )
      After Hours: 6:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.97
      Bid
      1.90
      Ask
      2.08
      Volume
      48,777
      1.91 Day's Range 2.2075
      1.85 52 Week Range 8.00
      Market Cap
      4.314M
      Previous Close
      1.9201
      Open
      1.91
      Last Trade
      1
      @
      1.93
      Last Trade Time
      19:28:10
      Financial Volume
      $ 99,050
      VWAP
      2.0307
      Average Volume (3m)
      93,183
      Shares Outstanding
      2,190,000
      Dividend Yield
      -
      PE Ratio
      -0.08
      Earnings Per Share (EPS)
      -23.99
      Revenue
      93.59M
      Net Profit
      -52.54M

      About Luokung Technology Corporation

      Luokung Technology Corp is a mobile service and technology provider for long-distance travel and railway Wi-Fi market in China. Its mobile application product Luokuang platform is a Location-based Service social content and service distribution platform. It offers personalized and precise services t... Luokung Technology Corp is a mobile service and technology provider for long-distance travel and railway Wi-Fi market in China. Its mobile application product Luokuang platform is a Location-based Service social content and service distribution platform. It offers personalized and precise services to long-distance travellers in two locations: on the train and at the destination. Its offerings include entertainment services including video and audio, digital reading material, games specific, and social services. Show more

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Headquarters
      Road Town, Tortola, Vgb
      Founded
      -
      Luokung Technology Corporation is listed in the Computer Programming Service sector of the NASDAQ with ticker LKCO. The last closing price for Luokung Technology was $1.92. Over the last year, Luokung Technology shares have traded in a share price range of $ 1.85 to $ 8.00.

      Luokung Technology currently has 2,190,000 shares outstanding. The market capitalization of Luokung Technology is $4.21 million. Luokung Technology has a price to earnings ratio (PE ratio) of -0.08.

      Ask ADVFN Intelligence (AI)

      LKCO Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 07 2024
      Edgar (US Regulatory)

      Luokung Regains Compliance with Nasdaq Minimum Bid Price Requirement

      BEIJING, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Luokung Technology Corp. (NASDAQ: LKCO) (“Luokung” or the “Company”), a leading spatial-temporal intelligent big data services company and provider of...

      October 07 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 12 2024
      Edgar (US Regulatory)

      Luokung Announces 8-to-1 Share Combination

      BEIJING, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Luokung Technology Corp. (NASDAQ: LKCO) (“Luokung,” “we,” “our” or the “Company”), a British Virgin Islands company, reported that it expects to...

      September 12 2024
      GlobeNewswire Inc.

      Luokung Receives NASDAQ Notice Related to Filing of Form 20-F

      BEIJING, May 14, 2024 (GLOBE NEWSWIRE) -- Luokung Technology Corp. (NASDAQ: LKCO) (“Luokung” or the “Company”), a leading spatial-temporal intelligent big data services company and provider of...

      May 14 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 08 2024
      Edgar (US Regulatory)

      Luokung Granted Extension to Meet Nasdaq Minimum Bid Price Requirement

      BEIJING, May 08, 2024 (GLOBE NEWSWIRE) -- Luokung Technology Corp. (NASDAQ: LKCO) (“Luokung” or the “Company”), a leading spatial-temporal intelligent big data services company and provider of...

      May 08 2024
      GlobeNewswire Inc.

      Form SEC STAFF ACTION - SEC Staff Action: ORDER

      January 04 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 28 2023
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 08 2023
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.97-32.99319727892.943.61.851157512.5379586CS
      4-3.078-60.97464342315.0485.121.851439863.1531415CS
      12-3.286-62.51902587525.2566.4760081.85931834.07937584CS
      26-2.11-51.71568627454.087.681.85662594.53741971CS
      52-3.95-66.7229729735.9281.85892654.9234641CS
      156-254.83-99.2328660436256.83121.851123718120.33085804CS
      260-838.03-99.7654761905840926.41.852796643311.33389016CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DBGIDigital Brands Group Inc
      $ 0.3445
      (115.58%)
      		12.47M
      HUBCWHub Cyber Security Ltd
      $ 0.0194
      (61.67%)
      		516
      INDPIndaptus Therapeutics Inc
      $ 1.48
      (20.33%)
      		638
      GRTSGritstone bio Inc
      $ 0.0641
      (18.70%)
      		9.53M
      TELATELA Bio Inc
      $ 2.92
      (17.27%)
      		1.22k
      TOIIWOncology Institute Inc
      $ 0.0169
      (-15.50%)
      		2k
      VRPXVirpax Pharmaceuticals Inc
      $ 0.42
      (-11.76%)
      		19.7k
      HRYUHanryu Holdings Inc
      $ 0.1764
      (-11.49%)
      		149.97k
      NVOSNovo Integrated Sciences Inc
      $ 0.2651
      (-9.58%)
      		48.92k
      ERASErasca Inc
      $ 2.53
      (-8.00%)
      		287
      DBGIDigital Brands Group Inc
      $ 0.3445
      (115.58%)
      		12.47M
      GRTSGritstone bio Inc
      $ 0.0641
      (18.70%)
      		9.53M
      DRUGBright Minds Biosciences Inc
      $ 2.91
      (16.87%)
      		9.38M
      INVOINVO BioScience Inc
      $ 1.31
      (5.65%)
      		6.82M
      NVDANVIDIA Corporation
      $ 137.96
      (-0.08%)
      		3.36M

      LKCO Discussion

      View Posts
      PonkenPlonken PonkenPlonken 10 hours ago

      nice
      👍️0
      Monksdream Monksdream 4 days ago
      LKCO new 52 week low
      👍️0
      glenn1919 glenn1919 1 week ago
      LKCO..........................https://stockcharts.com/h-sc/ui?s=LKCO&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 2 weeks ago
      LKCO...LACK OF VOLUME...OUT
      👍️0
      TrendTrade2016 TrendTrade2016 2 weeks ago
      LKCO...POST SPLIT CHINA READY TO GO
      👍️0
      glenn1919 glenn1919 2 weeks ago
      LKCO..............................https://stockcharts.com/h-sc/ui?s=LKCO&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 2 weeks ago
      LKCO...POST SPLIT...CHINA IS HOT
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      LKCO POST CHINA SPLIT POP
      👍️0
      glenn1919 glenn1919 8 months ago
      LKCO....................................................https://stockcharts.com/h-sc/ui?s=LKCO&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 8 months ago
      LKCO.......................................................................................https://stockcharts.com/h-sc/ui?s=LKCO&p=W&b=5&g=0&id=p86431144783
      👍️0
      antman antman 1 year ago
      He gets a dopamine hit from seeing other people suffer?
      👍️0
      antman antman 1 year ago
      He gets a dopamine hit from seeing other people suffer?
      👍️0
      tbirdman tbirdman 1 year ago
      Why bother posting these lows? I don’t get it.
      👍️0
      Monksdream Monksdream 1 year ago
      LKCO new 52 week low
      👍️0
      Monksdream Monksdream 1 year ago
      LKCO new 52 week low
      👍️0
      Monksdream Monksdream 1 year ago
      LKCO new 52 week low
      👍️0
      Monksdream Monksdream 1 year ago
      LKCO new 52 week low
      👍️0
      Monksdream Monksdream 1 year ago
      LKCO new 52 week low
      👍️0
      zino zino 1 year ago
      Has the ingredients...Glta
      👍️0
      LowFloatLopes LowFloatLopes 1 year ago
      In for a ride
      👍️0
      glenn1919 glenn1919 2 years ago
      LKCO...........................................https://stockcharts.com/h-sc/ui?s=LKCO&p=W&b=5&g=0&id=p86431144783
      👍️0
      TheFinalCD TheFinalCD 2 years ago
      .50-.75= +50%
      👍️0
      TheFinalCD TheFinalCD 2 years ago
      ultra_calls just mentioned $LKCO at stock price 0.55$!

      Tweet: $LKCO $145m of revenues vs $18m year before! 700% revenue growth pic.twitter.com/RwUPhNCOLV— Furu Alerts (@furualerts) April 29, 2022
      👍️0
      TheFinalCD TheFinalCD 2 years ago
      https://ih.advfn.com/stock-market/NASDAQ/luokung-technology-LKCO/stock-news/87942272/luokung-launches-holographic-spatial-temporal-prod
      👍️0
      TheFinalCD TheFinalCD 2 years ago
      https://ih.advfn.com/stock-market/NASDAQ/luokung-technology-LKCO/stock-news/87964779/notification-that-form-20-f-will-be-submitted-late
      👍️0
      bigfred1 bigfred1 3 years ago
      What do u think now?..still viable to hold with 100 mill revenue projected in 2021?
      👍️0
      microchips microchips 3 years ago
      Very steady accumulation going on.
      👍️0
      shurtha2000 shurtha2000 3 years ago
      Billion people who can't drive running each other over
      👍️0
      FORDGT FORDGT 3 years ago
      Big News good call my friend. Luokung Shares Jump As eMapgo Partners Microsoft For Autonomous Driving Services
      Benzinga
      👍️0
      yankee2 yankee2 3 years ago
      LKCO $1.43 https://microcapdaily.com/luokung-tech-and-fingermotion-2-big-data-plays-immune-from-didi-globals-chinese-contagion/132363/

      LKCO currently has a market capitalization of $515 million and has 318 million shares outstanding. The company made 3 offerings in 2021 and brought in about $120 million in cash. They also completed the acquisition of Saleya on March 17, 2021 for $102 million in cash. They also have strong backing from Geely, a large Chinese car manufacturer and other notable entities and wide industry connections not to mention their cooperation deals with Beidou positioning, Dell, and National Goepspatial.

      glta
      👍️0
      Chess Master Chess Master 3 years ago
      VERY BULLISH ARTICLE https://microcapdaily.com/luokung-tech-and-fingermotion-2-big-data-plays-immune-from-didi-globals-chinese-contagion/132363/
      👍️0
      yankee2 yankee2 3 years ago
      LKCO $2.57 added a few more.


      https://www.barchart.com/stocks/quotes/LKCO/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=BBANDS(20,2);SMA(13);PTP(50);SRSI(14,14);WILLR(14,40);ADX(14);ACCUM;MACD(12,26,9);RSI(14,100);SMA(50)&sym=LKCO&grid=1&height=500&studyheight=100

      glta
      👍️0
      yankee2 yankee2 3 years ago
      LKCO $2.37 Nice day today, Holding for more upside

      https://www.otcmarkets.com/stock/LKCO/news/story?e&id=1925735

      https://www.barchart.com/stocks/quotes/LKCO/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=BBANDS(20,2);SMA(13);PTP(50);SRSI(14,14);WILLR(14,40);ADX(14);ACCUM;MACD(12,26,9);RSI(14,100);SMA(50)&sym=LKCO&grid=1&height=500&studyheight=100

      glta
      👍️0
      DoubleJMSP DoubleJMSP 3 years ago
      Off the Biden ban list officially. Let’s ride!
      👍️0
      ClayTrader ClayTrader 3 years ago
      * * $LKCO Video Chart 05-25-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 3 years ago
      * * $LKCO Video Chart 05-07-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 3 years ago
      * * $LKCO Video Chart 05-06-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      beambe beambe 3 years ago
      good NEWS
      👍️0
      ClayTrader ClayTrader 3 years ago
      * * $LKCO Video Chart 05-05-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 3 years ago
      * * $LKCO Video Chart 05-04-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 3 years ago
      * * $LKCO Video Chart 05-03-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 3 years ago
      * * $LKCO Video Chart 04-26-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      DoubleJMSP DoubleJMSP 4 years ago
      Lol not super worried about that considering it’s the same judge and same legal team as the Xiaomi delisting lawsuit that was just decided on in favor of Xiaomi. Same arguments for LKCO.
      👍️0
      richrichrich richrichrich 4 years ago
      I agree.
      I wish they would continue fighting the government, on the ruling to be delisted in May......Perhaps even threaten them, with a lawsuit.....
      👍️0
      DoubleJMSP DoubleJMSP 4 years ago
      No one talking about this stock on these boards? Strange!
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $LKCO Video Chart 03-25-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $LKCO Video Chart 03-23-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $LKCO Video Chart 03-22-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $LKCO Video Chart 03-19-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $LKCO Video Chart 03-18-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0

      Your Recent History

      NASDAQ
      LKCO
      Luokung Technology
      Delayed Upgrade Clock