LivaNova Stock Quote LIVN - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

51.45

Bid

51.33

Ask

80.00

Volume

288

0.00 Day's Range 0.00

42.75 52 Week Range 64.475

Market Cap

2.786B

Previous Close

51.30

Open

Last Trade

51.6

Last Trade Time

08:03:01

Financial Volume

VWAP

Average Volume (3m)

654,660

Shares Outstanding

54,151,745

Dividend Yield

PE Ratio

156.45

Earnings Per Share (EPS)

0.33

Revenue

1.15B

Net Profit

17.75M

LivaNova PLC is a global medical technology company built on nearly five decades of experience and a relentless commitment to improve the lives of patients around the world. Our advanced technologies and breakthrough treatments provide meaningful solutions for the benefit of patients healthcare prof... LivaNova PLC is a global medical technology company built on nearly five decades of experience and a relentless commitment to improve the lives of patients around the world. Our advanced technologies and breakthrough treatments provide meaningful solutions for the benefit of patients healthcare professionals and healthcare systems. At LivaNova we understand the importance of bringing both clinical and economic value to our customers. We are a strong market-leading medical technology and services company offering a diverse product portfolio and global reach. LivaNova is listed on the NASDAQ stock exchange under the ticker symbol LIVN. LivaNova has approximately 3000 employees worldwide. We are headquartered in London UK and maintain a presence in more than 100 countries. LivaNova is a worldwide leader in advanced circulatory support cardiopulmonary and neuromodulation dedicated to creating meaningful products and therapies that transform lives each and every day. Show more

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.livanova.com

Headquarters

London, Gbr

Founded

1970

LivaNova PLC is listed in the Electromedical Apparatus sector of the NASDAQ with ticker LIVN. The last closing price for LivaNova was $51.30. Over the last year, LivaNova shares have traded in a share price range of $ 42.75 to $ 64.475.

LivaNova currently has 54,151,745 shares outstanding. The market capitalization of LivaNova is $2.78 billion. LivaNova has a price to earnings ratio (PE ratio) of 156.45.

Overall Flow

Bearish

Net Premium

-7k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.05	-5.59633027523	54.5	55.48	49.13	880184	52.28950645	CS
4	-1.44	-2.72263187748	52.89	55.58	49.13	748087	52.40271332	CS
12	-11.29	-17.9948995856	62.74	63.57	49.13	654660	54.679028	CS
26	1.48	2.96177706624	49.97	64.475	47.79	693115	54.83370602	CS
52	-6.38	-11.0323361577	57.83	64.475	42.75	573498	53.0551517	CS
156	-34.25	-39.9649941657	85.7	93.89	40.26	468321	58.69323434	CS
260	-22.07	-30.0190424374	73.52	93.89	33.4	464485	60.38040055	CS

Symbol	Price	Vol.
MHUAMeihua International Medical Technologies Company Ltd	$ 1.83 (77.67%)	12.27M
NUZENuZee Inc	$ 6.08 (64.32%)	4.05M
FRESFresh2 Group Ltd	$ 3.25 (55.50%)	59
PMECPrimech Holdings Ltd	$ 0.80 (52.03%)	10.14M
STECSantech Holdings Limited	$ 0.3783 (32.50%)	17
FGENFibroGen Inc	$ 0.5725 (-44.42%)	597.76k
IMNNImunon Inc	$ 1.92 (-42.17%)	1.77M
MGNXMacroGenics Inc	$ 4.11 (-21.71%)	246.92k
TTNPTitan Pharmaceuticals Inc	$ 4.52 (-19.43%)	29
ERASErasca Inc	$ 2.60 (-19.00%)	11.99k
FFIEFaraday Future Intelligent Electric Inc	$ 0.3787 (19.84%)	29.05M
BNOXBionomics Ltd	$ 1.00 (19.89%)	12.48M
MHUAMeihua International Medical Technologies Company Ltd	$ 1.83 (77.67%)	12.27M
PMECPrimech Holdings Ltd	$ 0.80 (52.03%)	10.14M
NVDANVIDIA Corporation	$ 110.88 (6.89%)	9.88M

Symbol

Price

Vol.