ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,591.54
      -0.75%
      US Tech 100
      19,858.80
      -1.29%
      Dow Jones
      39,815.48
      0.24%
      Brent Oil
      84.915
      -0.16%
      Bitcoin
      57,835.71
      0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. First Mid Bancshares Inc (FMBH) Quote

      First Mid Bancshares Inc

      First Mid Bancshares Inc (FMBH)

      NASDAQ
      34.76
      1.51
      ( 4.54% )
      Updated: 11:14:23
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      34.76
      Bid
      34.71
      Ask
      34.90
      Volume
      30,958
      33.40 Day's Range 34.80
      24.72 52 Week Range 35.83
      Market Cap
      794.55M
      Previous Close
      33.25
      Open
      33.78
      Last Trade
      6
      @
      34.8
      Last Trade Time
      11:10:38
      Financial Volume
      $ 1,054,854
      VWAP
      34.0737
      Average Volume (3m)
      49,602
      Shares Outstanding
      23,896,252
      Dividend Yield
      2.65%
      PE Ratio
      11.95
      Earnings Per Share (EPS)
      2.88
      Revenue
      273.07M
      Net Profit
      68.94M

      About First Mid Bancshares Inc

      First Mid Bancshares Inc is a United States based financial holding company. Through its wholly-owned subsidiary, First Mid Bank, it is primarily engaged in the business of banking. It also provides data processing services to affiliates and insurance products and services to customers through its s... First Mid Bancshares Inc is a United States based financial holding company. Through its wholly-owned subsidiary, First Mid Bank, it is primarily engaged in the business of banking. It also provides data processing services to affiliates and insurance products and services to customers through its subsidiary. The company's operations cover community banking, wealth management and insurance services. Key revenue is derived from the provision of community banking services. Show more

      Sector
      State Commercial Banks
      Industry
      State Commercial Banks
      Website
      www.firstmid.com
      Headquarters
      Mattoon, Illinois, USA
      Founded
      1970
      First Mid Bancshares Inc is listed in the State Commercial Banks sector of the NASDAQ with ticker FMBH. The last closing price for First Mid Bancshares was $33.25. Over the last year, First Mid Bancshares shares have traded in a share price range of $ 24.72 to $ 35.83.

      First Mid Bancshares currently has 23,896,252 shares outstanding. The market capitalization of First Mid Bancshares is $794.55 million. First Mid Bancshares has a price to earnings ratio (PE ratio) of 11.95.

      FMBH Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

      3 hours ago

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 07 2024
      Edgar (US Regulatory)

      First Mid Bancshares, Inc. Announces First Quarter 2024 Results

      MATTOON, Ill., April 24, 2024 (GLOBE NEWSWIRE) -- First Mid Bancshares, Inc. (NASDAQ: FMBH) (the “Company”) today announced its financial results for the quarter ended March 31, 2024. Highlights...

      April 24 2024
      GlobeNewswire Inc.

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

      March 06 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      February 13 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      February 07 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      February 07 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 31 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 31 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 31 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.377.3170731707332.3934.831.673209232.48924763CS
      43.6211.624919717431.1434.830.056241231.95312218CS
      125.518.796992481229.2634.8294960231.8887487CS
      261.845.5893074119132.9234.828.865253931.50082902CS
      529.7739.095638255324.9935.8324.725769530.86748242CS
      156-4.92-12.399193548439.6845.8422.064359332.69541338CS
      2600.932.7490393142233.8345.8418.63980432.70347124CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LCFYLocafy Ltd
      $ 8.29
      (257.31%)
      		20.8M
      KZIAKazia Therapeutics Ltd
      $ 1.13
      (69.11%)
      		155.78M
      BDRXBiodexa Pharmaceuticals PLC
      $ 1.115
      (56.80%)
      		54.56M
      VLCNVolcon Inc
      $ 5.39
      (47.67%)
      		23.05M
      SNOASonoma Pharmaceuticals Inc
      $ 0.3558
      (38.39%)
      		4.43M
      IVPInspire Veterinary Partners Inc
      $ 5.00
      (-32.43%)
      		1.71M
      CETUUCetus Capital Acquisition Corporation
      $ 7.00
      (-29.72%)
      		1.22k
      SLRXSalarius Pharmaceuticals Inc
      $ 2.00
      (-27.07%)
      		1.78M
      CINGCingulate Inc
      $ 0.4955
      (-23.53%)
      		1.03M
      TCTuanChe Ltd
      $ 1.60
      (-17.10%)
      		197.03k
      KZIAKazia Therapeutics Ltd
      $ 1.13
      (69.11%)
      		155.78M
      NVDANVIDIA Corporation
      $ 129.67
      (-3.88%)
      		140.1M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2024
      (-3.98%)
      		95.19M
      SOUNSoundHound AI Inc
      $ 5.4519
      (7.53%)
      		85.5M
      RNLXRenalytix PLC
      $ 0.3293
      (9.08%)
      		74.74M

      Discussion

      View Full Feed
      gfp927z gfp927z 5 minutes ago
      PFE golden cross.



      ---
      PFE
      Jaxxm Jaxxm 5 minutes ago
      GRLT NEWS: LOI to merge with 1 Billion Dollars asset under management company, Primior

      Primior is an innovative real estate private equity investment firm established in 2012, headquartered in Newport Beach. It manages over $1 billion in assets through direct investments, partnerships
      GRLT
      Number sleven Number sleven 5 minutes ago
      https://www.hra.nhs.uk/planning-and-improving-research/application-summaries/research-summaries/nlrp3-and-sasp-in-vazkepa-therapy-in-cvd-patients-with-or-without-t2dm/
      Sleven,
      AMRN
      ducci1 ducci1 6 minutes ago
      Out 560 C .36---- No go !
      SPY
      STOCKMONSTER STOCKMONSTER 6 minutes ago
      GOLD AND OIL ARE KINGS!!!!!!!!!!!!!!!!!!!!! MUAHAHA!!!
      NVDA
      crowin crowin 6 minutes ago
      Being Fiskered again today
      FSRNQ
      jxyzobrien jxyzobrien 6 minutes ago
      path

      https://investorshub.advfn.com/uimage/uploads/2024/7/11/iotkcnq11_weds_1.png
      ecoblot ecoblot 6 minutes ago
      Freeze AMLX and INMD
      AMLX
      Bobk101 Bobk101 6 minutes ago
      Thank you for exposing JAMES C VOWLER lies.

      I was just showing things that we are waiting on to get us to NASDAQ as Jim keeps promising us!
      GMPR
      Zorax Zorax 6 minutes ago
      "They must be working hard to spin up the latest otc hot trend into their business. Maybe some AI?"

      Maybe. But AI is almost passe' in scam stock pumps. Back to blockchain? Hemp or hemp clothing and bandages? Scamcoin mining? 10-1 table top pressure cooker/air fryers? The choices are
      RGLG
      Twilson Twilson 6 minutes ago
      Almost like money is rolling out of ES and NQ and into RTY that being said my spy puts are doing good.
      Jetmek_03052 Jetmek_03052 6 minutes ago
      What ….the charts didn’t see this coming?! 😜

      Hope you sold those 135’s!
      NVDA
      StayHumble StayHumble 6 minutes ago
      FC:0H W0W,going to $10 S00N now!✅ $DBMM UCLA✅Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


      Facts and Data Speak for Themselves.
      Source: https://investorshub.advfn.com/boards/read_msg.aspx?m
      DBMM
      RickNagra RickNagra 6 minutes ago
      What was the catchphrase of "get smart"?
      The show generated a number of popular catchphrases during its run, including "sorry about that, Chief", "good thinking, 99", "...and loving it", "missed it by that much", and "would you believe...".
      FNMA
      gfp927z gfp927z 7 minutes ago
      ADM back above the 200 MA today.



      ---
      Tahoe2468 Tahoe2468 7 minutes ago
      FFIE if begins squeeze it will be a good one to a $1
      FFIE
      hweb2 hweb2 7 minutes ago
      FF reporting earnings on Friday 8/9. After the close? These guys...

      Hopefully still a big EPS quarter, which would jive with all the insider buying. But no clue why they would release good numbers on a Friday after the bell. Stock has run up nicely from the $4.20's in early June.
      jimmybob jimmybob 7 minutes ago
      SPY $557s
      SILVERSURFER4263 SILVERSURFER4263 7 minutes ago
      $VXIT--FRIDAY is usual NEWSDAY....
      looking forward to a PR from company
      per tweet 8k/PRs next week so says lil bird
      lets breakout this range 0018-0022
      VXIT
      SloGin SloGin 7 minutes ago
      Big yawn!!

      They need a real US based operation.
      FHLD
      ilovetech ilovetech 7 minutes ago
      Thinking about JAZZ at $.60 in 2009 and $190 by 2015, and for what? Analysts are probably still STHs.
      NWBO
      SILVERSURFER4263 SILVERSURFER4263 7 minutes ago
      $VXIT--FRIDAY is usual NEWSDAY....
      looking forward to a PR from company
      per tweet 8k/PRs next week so says lil bird
      lets breakout this range 0018-0022
      VXIT
      glenn1919 glenn1919 8 minutes ago
      RCAT......STAF.......TRNR...............................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p84354014936
      https://stockcharts.com/h-sc/ui?s=STAF&p=W&b=5&g=0&id=p84354014936
      https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p84354014936
      RCAT STAF TRNR

      Your Recent History

      NASDAQ
      FMBH
      First Mid Bancshares
      BIT
      P22AY7
      NLBNPIT22AY7 20240717 5200
      BIT
      P1Z4C0
      NLBNPIT1Z4C0 20351221 6....
      TSXV
      GLD
      GoldOn Resources
      BIT
      UC4CUM
      Unicredit Bank
      Delayed Upgrade Clock