ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.20
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,635.64
      0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. ECARX Holdings Inc (ECX) Quote

      ECARX Holdings Inc

      ECARX Holdings Inc (ECX)

      Eclipx Group Limited
      Epigenomics AG
      2.06
      -0.26
      (-11.21%)
      Closed June 28 4:00PM
      Delayed by 15 minutes
      2.12
      0.06
      (2.91%)
      After Hours: 6:52PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2.12
      Bid
      2.12
      Ask
      2.13
      Volume
      518,375
      2.00 Day's Range 2.4799
      0.9621 52 Week Range 7.04
      Market Cap
      709.695M
      Previous Close
      2.32
      Open
      2.41
      Last Trade
      80
      @
      2.12
      Last Trade Time
      Financial Volume
      $ 1,133,287
      VWAP
      2.1862
      Average Volume (3m)
      150,156
      Shares Outstanding
      337,949,965
      Dividend Yield
      -
      PE Ratio
      -0.75
      Earnings Per Share (EPS)
      -2.78
      Revenue
      4.67B
      Net Profit
      -940.19M

      About ECARX Holdings Inc

      ECARX Holdings Inc is a holding company mainly engaged in the development of system on a chip (SoC) core modules, automotive computing platforms and software solutions. The Company is committed to transforming vehicles into seamlessly integrated information, communications, and transportation device... ECARX Holdings Inc is a holding company mainly engaged in the development of system on a chip (SoC) core modules, automotive computing platforms and software solutions. The Company is committed to transforming vehicles into seamlessly integrated information, communications, and transportation devices. The Company¿s core products include infotainment head units (IHU), digital cockpits, vehicle chip-set solutions, a core operating system and integrated software stack. The Company is also engaged in developing a full-stack automotive computing platform. The Company mainly serves customers such as original equipment manufacturers (OEMs) and tier 1 automotive suppliers. Show more

      Sector
      Cmp Integrated Sys Design
      Industry
      Cmp Integrated Sys Design
      Website
      www.ecarxgroup.com
      Headquarters
      London, Gbr
      Founded
      1970
      ECARX Holdings Inc is listed in the Cmp Integrated Sys Design sector of the NASDAQ with ticker ECX. The last closing price for ECARX was $2.32. Over the last year, ECARX shares have traded in a share price range of $ 0.9621 to $ 7.04.

      ECARX currently has 337,949,965 shares outstanding. The market capitalization of ECARX is $709.69 million. ECARX has a price to earnings ratio (PE ratio) of -0.75.

      ECX Latest News

      More News

      DXC Luxoft and ECARX partnership boosts advanced innovation capabilities for automotive manufacturers

      ZUG, Switzerland, June 25, 2024 (GLOBE NEWSWIRE) -- ECARX (Nasdaq: ECX) and DXC Luxoft (NYSE: DXC) today announced they will work together to accelerate the development of in-vehicle...

      June 25 2024
      GlobeNewswire Inc.

      ECARX Strengthens Strategic Partnership with Tencent to Jointly Develop Intelligent Vehicle Solutions

      SHANGHAI, China, June 05, 2024 (GLOBE NEWSWIRE) -- ECARX Holdings Inc. (Nasdaq: ECX) (“ECARX” or the “Company”), a global mobility tech provider, announced today that it has strengthened its...

      June 05 2024
      GlobeNewswire Inc.

      ECARX Antora 1000 Computing Platform to Power Geely Galaxy E5

      SHANGHAI, China, May 31, 2024 (GLOBE NEWSWIRE) -- ECARX Holdings Inc. (Nasdaq: ECX) (“ECARX” or the “Company”), a global mobility tech provider, today announced that its Antora 1000 computing...

      May 31 2024
      GlobeNewswire Inc.

      ECARX-Powered Lynk & Co. 07 EM-P Sedan Began Deliveries in China

      SHANGHAI, China, May 21, 2024 (GLOBE NEWSWIRE) -- ECARX Holdings Inc. (Nasdaq: ECX) (“ECARX” or the “Company”), a global mobility technology company, today congratulated Lynk & Co on the...

      May 21 2024
      GlobeNewswire Inc.

      ECARX Announces First Quarter 2024 Unaudited Financial Results

      Exhibit 99.1 SHANGHAI, China, May 20, 2024 (GLOBE NEWSWIRE) -- ECARX Holdings Inc. (Nasdaq: ECX) (“ECARX” or the “Company”), a global mobility tech provider, today announced unaudited financial...

      May 20 2024
      GlobeNewswire Inc.

      ECARX Releases Multiple Intelligent Driving Features for Skyland Pro

      SHANGHAI, China, May 03, 2024 (GLOBE NEWSWIRE) -- ECARX Holdings Inc. (Nasdaq: ECX) (“ECARX” or the “Company”), a global mobility technology company, today announced the launch of multiple...

      May 03 2024
      GlobeNewswire Inc.

      ECARX to Report First Quarter 2024 Financial Results on May 20, 2024

      SHANGHAI, China, April 29, 2024 (GLOBE NEWSWIRE) -- ECARX Holdings, Inc. (Nasdaq: ECX) ("ECARX"), a global mobility tech provider, today announced that it will report its financial results for...

      April 29 2024
      GlobeNewswire Inc.

      ECARX Announces Strategic Partnership with FAW Group to Develop Intelligent Cockpits for Its Premium Hongqi Brand

      SHANGHAI, China, April 18, 2024 (GLOBE NEWSWIRE) -- ECARX Holdings Inc. (Nasdaq: ECX) (“ECARX” or the “Company”), a global mobility technology provider, today announced a strategic partnership...

      April 18 2024
      GlobeNewswire Inc.

      ECARX Announces Filing of Annual Report on Form 20-F

      SHANGHAI, China, April 03, 2024 (GLOBE NEWSWIRE) -- ECARX Holdings Inc. (Nasdaq: ECX) (“ECARX” or the Company”), a global mobility tech provider, today announced that its annual report on Form...

      April 03 2024
      GlobeNewswire Inc.

      ECARX Partners with Lianyou Zhilian to Accelerate Development of Intelligent Vehicle Solutions

      SHANGHAI, China, March 28, 2024 (GLOBE NEWSWIRE) -- ECARX Holdings Inc. (Nasdaq: ECX) (“ECARX” or the “Company”), a global mobility technology provider, today announced a strategic partnership...

      March 28 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.7352.51798561151.392.47991.34707921.83966682CS
      41.0190.9909909911.112.47990.96213161931.40974644CS
      120.168.163265306121.962.47990.96211501561.38273347CS
      26-0.5-19.08396946562.623.440.96211248251.8687563CS
      52-4.78-69.27536231886.97.040.96212594733.36515556CS
      156-7.91-78.863409770710.03110.96212169593.98667989CS
      260-7.91-78.863409770710.03110.96212169593.98667989CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASNSActelis Networks Inc
      $ 2.4638
      (66.47%)
      		68.83M
      COSMCosmos Health Inc
      $ 1.06
      (56.11%)
      		79.47M
      LUCYInnovative Eyewear Inc
      $ 0.507001
      (53.64%)
      		356.92M
      NNENano Nuclear Energy Inc
      $ 22.7052
      (39.98%)
      		8.73M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.0613
      (39.32%)
      		19.62k
      CINGCingulate Inc
      $ 0.315
      (-46.06%)
      		2.36M
      ACCDAccolade Inc
      $ 3.53
      (-44.76%)
      		14.63M
      BTOGBit Origin Ltd
      $ 2.95
      (-44.55%)
      		3.3M
      NXLNexalin Technologies Inc
      $ 1.695
      (-42.74%)
      		4.31M
      APVOAptevo Therapeutics Inc
      $ 0.309899
      (-39.81%)
      		2.37M
      LUCYInnovative Eyewear Inc
      $ 0.507001
      (53.64%)
      		356.92M
      NVDANVIDIA Corporation
      $ 124.3812
      (0.32%)
      		248.1M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.513
      (-14.50%)
      		189.18M
      SQQQProShares UltraPro Short QQQ
      $ 8.20
      (0.86%)
      		142.65M
      TSLATesla Inc
      $ 196.72
      (-0.35%)
      		82.53M

      Discussion

      View Full Feed
      Ray_137 Ray_137 2 minutes ago
      As I posted before until 2050-1-1.
      COOP
      Gold prospector Gold prospector 3 minutes ago
      It must be a sad life posting negative information on a dead stock. I feel sorry for them! Lol
      glenn1919 glenn1919 3 minutes ago
      LUCY.............................https://stockcharts.com/h-sc/ui?s=LUCY&p=W&b=5&g=0&id=p86431144783
      LUCY
      oopsieDD oopsieDD 3 minutes ago
      wow talk like this bs where Im from is like stealing and conning people and gets one to back in the head. Hopfully you are smart enough to be behind a double VPN for your own good.. Goodness ever since smart phone new era of scum is elevated from the armpits of society.
      VXIT
      satter satter 3 minutes ago
      Common sense says Trump should have signed the bipartisan bill so you keep pointing the finger at Biden is blinders on.

      Common sense says if Trump is re-elected, the debt will soar again, the rich and Corporations will get Tax breaks, and middle class will suffer.

      Commo
      DJT
      mzasif mzasif 3 minutes ago
      Does that mean we are totally screwed or is there still light at the end of tunnel? Help is on the way...if any? LOL

      Btw. I don't want to rely too much on the Q2 numbers as we don't even know how much work related to the recent contracts were actually done in this Q and if the paym
      BLEG
      SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
      recheck your numbers....001 the latest and 100m is nothing ....Kramer's are out and I'm sure these 001 buyers are looking for big returns.....Kramer's pushed this down to 0005 and that didn't last long....currently 001x0011....should be 005 in no time with no more toxic lenders like powerup,......do
      GSTC
      Kool Aid Man Kool Aid Man 5 minutes ago
      I agree--"Soon we will know the reality here and either the people that believe in Spzi will be vindicated arming us with the credibility to make fun of the clowns forever or the reverse will be true." Please explain the logic of why someone would take over a public company whose shares are already
      SPZI
      WhAtEvA1 WhAtEvA1 5 minutes ago
      My analysis? LOL! I say what I believe in and will repeat it anywhere and on any platform. I believe without any shadow of doubt that you're a criminal hacker and a psychopathic stalker and have strong reasons for the belief regardless what you say in efforts at fooling me or others on here.
      RDGL
      RuleofK RuleofK 5 minutes ago
      If I understand yours and ex’s question then this pr should answer it.

      https://nwbio.com/northwest-biotherapeutics-announces-marketing-authorization-applications-submitted-uk-mhra-dcvax-l-glioblastoma/
      NWBO
      janice shell janice shell 6 minutes ago
      Really? And what's YOUR IQ? What are your educational credentials?

      Something tells me you will not come out a winner in the comparison you propose with the rest of us.
      Tahoe2468 Tahoe2468 6 minutes ago
      Shorts or BULLS? One of us is coming out of this shitshow RICH….
      FFIE
      glenn1919 glenn1919 6 minutes ago
      SCLX............................https://stockcharts.com/h-sc/ui?s=SCLX&p=W&b=5&g=0&id=p86431144783
      SCLX
      blossom3 blossom3 7 minutes ago
      Right. The govt needs to have a housing policy . There only piece meal stuffs that don't address the root causes.
      FNMA
      StayHumble StayHumble 7 minutes ago
      FC:0H W0W,going to $10 S00N now!✅ $DBMM UCLA✅Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons






      Facts and Data Speak for Themselves.
      Source: https://investorshub.
      DBMM
      badgerkid badgerkid 8 minutes ago
      C-Wizard, I have no idea if that is typical or not but I don't have any concerns about it and I won't lose any sleep over it. I'm just happy that the submission is in as promised. One more step toward world domination!

      Good luck.
      IOVA
      glenn1919 glenn1919 9 minutes ago
      BTAI............................https://stockcharts.com/h-sc/ui?s=BTAI&p=W&b=5&g=0&id=p86431144783
      BTAI
      stockinspector stockinspector 9 minutes ago
      Hey Night, I saw the chart, have used a lot of indicators before, never really looked at a sentiment indicator that wasn't a dial before. Does it seem to help or is it new to you also?
      WDLF
      Ray_137 Ray_137 10 minutes ago
      Does it say anywhere WAMU holders get anything from this?
      COOP
      dstock07734 dstock07734 10 minutes ago
      You were excited in the Summer of 2015 and you are not excited as you used to be. How so?

      Nine years ago, did you see the ASCO presentation?
      The ASCO presentation which should be the most important presentation in biotech over the last year. In an ideal world, the presentati
      NWBO
      infamous infamous 12 minutes ago
      Thats where you're wrong numbnuts! That 1 million shares went right to RESTRICTED....
      ILAL
      fuagf fuagf 12 minutes ago
      Hi Hugh... Before Bhatia was given his rd bonus 3, you had a four of kind 23, 23, 23, 23. I reckon that could be a first ever. A winner in most any straight draw hand. ;-) Anyway, am content to say, for a change, you're chasing a good score. Am T29/13394, with lol 26 others. My best ever Diehard po
      Uncle Monkey Uncle Monkey 13 minutes ago
      what is upon us? more fake news and delays?
      ECSL
      TRAPPER JIM TRAPPER JIM 14 minutes ago
      Here's a screenshot of the D.O.D. CONTRACT With Shirley Ryan AbilityLab

      Department of Defense (DOD) has approved a $1.8 million translational research award to Shirley Ryan AbilityLab to fund a two stage Phase 2A and 2B clinical study in order to determine the safety and efficacy of
      RSPI
      Lakota-45 Lakota-45 15 minutes ago
      Well my fellow Longs; Looks like we had some excitement today !!!

      Let's keep our fingers crossed that it was just a hint
      of - "Good Things To Come" !!!

      I believe Ken did say in the last Podcast Update;"There would be News" !!!

      ~ Starting to get
      WDLF

      Your Recent History

      NASDAQ
      ECX
      ECARX
      Delayed Upgrade Clock