Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ECARX Holdings Inc | ECX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.67 | 1.55 | 1.67 | 1.66 | 1.65 |
ECX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.58 | 1.70 | 1.535 | 1.65 | 25,750 | 0.08 | 5.06% |
1 Month | 1.96 | 2.03 | 1.48 | 1.70 | 25,876 | -0.30 | -15.31% |
3 Months | 2.70 | 3.09 | 1.48 | 2.23 | 76,874 | -1.04 | -38.52% |
6 Months | 4.24 | 4.6787 | 1.48 | 2.91 | 168,638 | -2.58 | -60.85% |
1 Year | 5.07 | 9.34 | 1.48 | 4.02 | 255,542 | -3.41 | -67.26% |
3 Years | 10.03 | 11.00 | 1.48 | 4.28 | 217,114 | -8.37 | -83.45% |
5 Years | 10.03 | 11.00 | 1.48 | 4.28 | 217,114 | -8.37 | -83.45% |
ECX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.66 | 0.01 | 0.61% | 1.67 | 1.67 | 1.55 | 6,284 |
May 02 2024 | 1.65 | 0.02 | 1.23% | 1.65 | 1.70 | 1.63 | 30,439 |
May 01 2024 | 1.63 | -0.01 | -0.61% | 1.63 | 1.64 | 1.59 | 22,244 |
Apr 30 2024 | 1.64 | -0.03 | -1.80% | 1.69 | 1.69 | 1.62 | 7,811 |
Apr 29 2024 | 1.67 | 0.03 | 1.83% | 1.64 | 1.70 | 1.60 | 22,893 |
Apr 26 2024 | 1.64 | 0.04 | 2.50% | 1.58 | 1.70 | 1.535 | 45,362 |
Apr 25 2024 | 1.60 | 0.07 | 4.58% | 1.51 | 1.6942 | 1.51 | 6,174 |
Apr 24 2024 | 1.53 | -0.02 | -1.29% | 1.53 | 1.55 | 1.53 | 6,623 |
Apr 23 2024 | 1.55 | -0.04 | -2.52% | 1.58 | 1.58 | 1.53 | 12,951 |
Apr 22 2024 | 1.59 | 0.03 | 1.92% | 1.54 | 1.59 | 1.54 | 5,670 |
Apr 19 2024 | 1.56 | -0.09 | -5.45% | 1.72 | 1.72 | 1.51 | 46,916 |
Apr 18 2024 | 1.65 | 0.05 | 3.12% | 1.58 | 1.65 | 1.58 | 20,528 |
Apr 17 2024 | 1.60 | 0.02 | 1.27% | 1.57 | 1.6652 | 1.5461 | 10,234 |
Apr 16 2024 | 1.58 | -0.10 | -5.95% | 1.66 | 1.70 | 1.48 | 74,903 |
Apr 15 2024 | 1.68 | 0.03 | 1.82% | 1.65 | 1.90 | 1.65 | 16,978 |
Apr 12 2024 | 1.65 | -0.11 | -6.25% | 1.78 | 1.8882 | 1.65 | 30,189 |
Apr 11 2024 | 1.76 | -0.08 | -4.35% | 1.86 | 1.93 | 1.75 | 31,315 |
Apr 10 2024 | 1.84 | -0.03 | -1.60% | 1.85 | 2.03 | 1.81 | 62,889 |
Apr 09 2024 | 1.87 | -0.08 | -4.10% | 1.93 | 1.95 | 1.87 | 39,603 |
Apr 08 2024 | 1.95 | 0.05 | 2.63% | 1.91 | 1.95 | 1.85 | 26,748 |
Apr 05 2024 | 1.90 | -0.08 | -4.04% | 1.96 | 2.0587 | 1.80 | 19,940 |