News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.13636363636 | 1.76 | 1.85 | 1.65 | 205203 | 1.755936 | CS |
| 4 | 0.41 | 30.8270676692 | 1.33 | 2.4799 | 1.2347 | 295420 | 1.81855808 | CS |
| 12 | 0.16 | 10.1265822785 | 1.58 | 2.4799 | 0.9621 | 190955 | 1.48612806 | CS |
| 26 | -0.76 | -30.4 | 2.5 | 3.09 | 0.9621 | 128726 | 1.74641232 | CS |
| 52 | -4.25 | -70.9515859766 | 5.99 | 6.25 | 0.9621 | 260045 | 3.20553826 | CS |
| 156 | -8.29 | -82.6520438684 | 10.03 | 11 | 0.9621 | 217349 | 3.92327155 | CS |
| 260 | -8.29 | -82.6520438684 | 10.03 | 11 | 0.9621 | 217349 | 3.92327155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 1.74 | -0.03 | -1.69 | 1.8 | 1.8 | 1.71 | 202311 |
| 1721082900 | 1.77 | 0.05 | 2.91 | 1.7 | 1.81 | 1.7 | 204729 |
| 1720823700 | 1.72 | -0.04 | -2.27 | 1.74 | 1.85 | 1.66 | 203712 |
| 1720737300 | 1.76 | 0.01 | 0.57 | 1.75 | 1.77 | 1.71 | 201789 |
| 1720650900 | 1.75 | -0.03 | -1.69 | 1.78 | 1.83 | 1.65 | 212813 |
| 1720564500 | 1.78 | 0.01 | 0.56 | 1.76 | 1.83 | 1.76 | 202980 |
| 1720478100 | 1.77 | -0.17 | -8.76 | 1.87 | 1.97 | 1.74 | 235832 |
| 1720218900 | 1.94 | 0.01 | 0.52 | 1.95 | 1.985 | 1.88 | 205645 |
| 1720040640 | 1.93 | -0.02 | -1.03 | 1.94 | 1.96 | 1.8609 | 106120 |
| 1719959700 | 1.95 | 0.01 | 0.52 | 1.92 | 2 | 1.82 | 238800 |
| 1719873300 | 1.94 | -0.38 | -16.38 | 2.13 | 2.1395 | 1.8104 | 208828 |
| 1719614100 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1719527700 | 2.32 | 0.36 | 18.37 | 1.93 | 2.38 | 1.89 | 616257 |
| 1719441300 | 1.96 | 0.3 | 18.07 | 1.66 | 2.32 | 1.66 | 728653 |
| 1719354900 | 1.66 | 0.15 | 9.93 | 1.49 | 1.71 | 1.484 | 212576 |
| 1719268500 | 1.51 | 0.14 | 10.22 | 1.41 | 1.55 | 1.37 | 204146 |
| 1719009300 | 1.37 | -0.03 | -2.14 | 1.3899999 | 1.56 | 1.3 | 592328 |
| 1718922900 | 1.4 | 0.07 | 5.26 | 1.35 | 1.4 | 1.32 | 217670 |
| 1718750100 | 1.33 | 0.02 | 1.53 | 1.33 | 1.3716 | 1.2347 | 207394 |
| 1718663700 | 1.31 | 0.13 | 11.02 | 1.17 | 1.3799999 | 1.17 | 249963 |
| 1718404500 | 1.18 | 0.1 | 9.26 | 1.1 | 1.2499 | 1.08 | 209779 |
| 1718318100 | 1.08 | 0.08 | 8.00 | 0.9941 | 1.08 | 0.9941 | 224465 |
| 1718231700 | 1 | 0 | 0.00 | 1.02 | 1.03 | 0.98 | 216926 |
| 1718145300 | 1 | 0.019 | 1.94 | 0.97 | 1.02 | 0.9621 | 262361 |
| 1718058900 | 0.981 | -0.099 | -9.17 | 1.05 | 1.1 | 0.981 | 611350 |
| 1717799700 | 1.08 | -0.05 | -4.42 | 1.17 | 1.17 | 1.05 | 56509 |
| 1717713300 | 1.1299999 | 0.04 | 3.67 | 1.1 | 1.15 | 1.07 | 159322 |
| 1717626900 | 1.09 | -0.01 | -0.91 | 1.09 | 1.11 | 1.06 | 59013 |
| 1717540500 | 1.1 | -0.08 | -6.78 | 1.2 | 1.21 | 1.08 | 582711 |
| 1717454100 | 1.18 | -0.02 | -1.67 | 1.19 | 1.29 | 1.16 | 225865 |
| 1717194900 | 1.2 | 0.11 | 10.09 | 1.11 | 1.3 | 1.09 | 397263 |
| 1717108500 | 1.09 | -0.06 | -5.22 | 1.17 | 1.2 | 1.07 | 443740 |
| 1717022100 | 1.15 | -0.01 | -0.86 | 1.15 | 1.18 | 1.1 | 538395 |
| 1716935700 | 1.16 | 0.01 | 0.87 | 1.1399999 | 1.2499 | 1.11 | 73289 |
| 1716590100 | 1.15 | -0.08 | -6.50 | 1.22 | 1.25 | 1.1 | 257642 |
| 1716503700 | 1.23 | 0.08 | 6.96 | 1.15 | 1.25 | 1.1399999 | 195652 |
| 1716417300 | 1.15 | -0.11 | -8.73 | 1.26 | 1.26 | 1.12 | 102005 |
| 1716330900 | 1.26 | -0.05 | -3.82 | 1.34 | 1.3478 | 1.2 | 72357 |
| 1716244500 | 1.31 | -0.17 | -11.49 | 1.57 | 1.57 | 1.27 | 175715 |
| 1715985300 | 1.48 | -0.13 | -8.07 | 1.59 | 1.69 | 1.48 | 48827 |
| 1715898900 | 1.61 | -0.05 | -3.01 | 1.68 | 1.695 | 1.55 | 20982 |
| 1715812500 | 1.66 | 0.01 | 0.61 | 1.68 | 1.7 | 1.6501999 | 18845 |
| 1715726100 | 1.65 | -0.03 | -1.79 | 1.68 | 1.7 | 1.65 | 35436 |
| 1715639700 | 1.68 | 0.07 | 4.35 | 1.62 | 1.68 | 1.5905 | 20037 |
| 1715380500 | 1.61 | 0.06 | 3.87 | 1.54 | 1.62 | 1.54 | 20310 |
| 1715294100 | 1.55 | -0.02 | -1.27 | 1.56 | 1.6 | 1.55 | 12431 |
| 1715207700 | 1.57 | -0.06 | -3.68 | 1.6299999 | 1.6299999 | 1.57 | 5868 |
| 1715121300 | 1.6299999 | -0.04 | -2.40 | 1.7 | 1.75 | 1.61 | 86646 |
| 1715034900 | 1.67 | 0.01 | 0.60 | 1.69 | 1.7 | 1.61 | 65537 |
| 1714775700 | 1.66 | 0.01 | 0.61 | 1.67 | 1.67 | 1.55 | 6284 |
| 1714689300 | 1.65 | 0.02 | 1.23 | 1.65 | 1.7 | 1.6299999 | 30439 |
| 1714602900 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.6399999 | 1.59 | 22244 |
| 1714516500 | 1.6399999 | -0.03 | -1.80 | 1.69 | 1.69 | 1.62 | 7811 |
| 1714430100 | 1.67 | 0.03 | 1.83 | 1.6399999 | 1.7 | 1.6 | 22893 |
| 1714170900 | 1.6399999 | 0.04 | 2.50 | 1.58 | 1.7 | 1.535 | 45362 |
| 1714084500 | 1.6 | 0.07 | 4.58 | 1.51 | 1.6942 | 1.51 | 6174 |
| 1713998100 | 1.53 | -0.02 | -1.29 | 1.53 | 1.55 | 1.53 | 6623 |
| 1713911700 | 1.55 | -0.04 | -2.52 | 1.58 | 1.58 | 1.53 | 12951 |
| 1713825300 | 1.59 | 0.03 | 1.92 | 1.54 | 1.59 | 1.54 | 5670 |
| 1713566100 | 1.56 | -0.09 | -5.45 | 1.72 | 1.72 | 1.51 | 46916 |
| 1713479700 | 1.65 | 0.05 | 3.12 | 1.58 | 1.65 | 1.58 | 20528 |
| 1713393300 | 1.6 | 0.02 | 1.27 | 1.57 | 1.6652 | 1.5461 | 10234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
