![Cardio Diagnostics Holdings Inc](/common/images/company/N_CDIO.png)
Cardio Diagnostics Holdings Inc is a biotechnology company that makes cardiovascular disease prevention and early detection more accessible, personalized, and precise. The company was formed to further develop and commercialize a proprietary artificial intelligence-driven integrated Genetic-Epigenet... Cardio Diagnostics Holdings Inc is a biotechnology company that makes cardiovascular disease prevention and early detection more accessible, personalized, and precise. The company was formed to further develop and commercialize a proprietary artificial intelligence-driven integrated Genetic-Epigenetic EngineTM for cardiovascular disease to become the leading medical technology company for enabling improved prevention, early detection, and assists in the treatment of cardiovascular disease. Show more
Valiant Eagle Inc. (OTC: PSRU) Significantly Increases Its Equity Stake in Sumer Technologies, Inc., as the Ride-Sharing Company Readies Its Much Anticipated Innovative Zumr...
September 22, 2021 -- InvestorsHub NewsWire -- via pennymillions -- FinancialNewsMedia.com Global Online Gambling Market Size Expected To Reach $127 Billion By 2027 PALM...
August 31, 2021 -- InvestorsHub NewsWire -- via Soulstring Media -- Market Watch Alkame Holdings, Inc. Updates West Coast Co-Packer Website, Signs Production Agreement With...
Valiant Eagle Inc. (PSRU) Sheds Significant Debt Los Angeles, CA -- February 23, 2021 -- InvestorsHub NewsWire -- Valiant Eagle Inc. (OTC Pink: PSRU) is...
Valiant Eagle, Inc. (PSRU) Inks Massive Sports Deal With The American Basketball Association to Establish ABA Canada Toronto, Canada -- February 1, 2021...
Purespectrum Inc. (PSRU:OTC) Acquires Iconic Sherman Oaks Newsstand Los Angeles, CA -- October 18, 2018 -- InvestorsHub NewsWire...
OKTV, A Purespectrum Inc. (PSRU: OTC) Subsidiary, Signs a Content and Distribution Agreement with VH2 Networks Los Angeles, CA -- October 17, 2018 -- InvestorsHub NewsWire -- OKTV...
Purespectrum Inc's (PSRU:OTC) Subsidiary, OKTV, Partners with VSN Media For Its Reel Time Models Show. Los Angeles, CA -- October 15, 2018 -- InvestorsHub NewsWire...
PureSpectrum Signed First Allocation for Beet Sugar Vero Beach, FL - Nov 03, 2014 - PureSpectrum, Inc. (OTC Pink: PSRU), Chairman of the Board and Chief Executive Officer...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.047199 | -8.92061992062 | 0.5291 | 0.538 | 0.43 | 166322 | 0.48522364 | CS |
4 | -0.078099 | -13.94625 | 0.56 | 0.5799 | 0.43 | 170568 | 0.52761263 | CS |
12 | -0.308099 | -38.9998734177 | 0.79 | 1.12 | 0.43 | 465874 | 0.78776816 | CS |
26 | -1.568099 | -76.4926341463 | 2.05 | 2.4 | 0.43 | 473004 | 1.21023048 | CS |
52 | -0.658099 | -57.7279824561 | 1.14 | 3.56 | 0.171 | 3995300 | 1.30815528 | CS |
156 | -3.768099 | -88.6611529412 | 4.25 | 8.4999 | 0.171 | 2893003 | 2.02214797 | CS |
260 | -3.768099 | -88.6611529412 | 4.25 | 8.4999 | 0.171 | 2893003 | 2.02214797 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.