ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,841.47
      0.00%
      US Tech 100
      19,785.20
      0.69%
      Dow Jones
      43,239.05
      0.00%
      Brent Oil
      73.455
      -0.94%
      Bitcoin
      67,865.83
      0.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Crescent Capital BDC Inc (CCAP) Quote

      Crescent Capital BDC Inc

      Crescent Capital BDC Inc (CCAP)

      Corestate Capital Holding SA
      18.51
      -0.09
      (-0.48%)
      Closed October 17 4:00PM
      Delayed by 15 minutes
      18.51
      0.00
      ( 0.00% )
      Pre Market: 7:20AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      18.51
      Bid
      18.46
      Ask
      18.71
      Volume
      79
      0.00 Day's Range 0.00
      15.0268 52 Week Range 19.63
      Market Cap
      686.009M
      Previous Close
      18.51
      Open
      -
      Last Trade
      52
      @
      18.46
      Last Trade Time
      08:00:00
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      112,020
      Shares Outstanding
      37,061,547
      Dividend Yield
      9.08%
      PE Ratio
      8.18
      Earnings Per Share (EPS)
      2.26
      Revenue
      184.13M
      Net Profit
      83.84M

      About Crescent Capital BDC Inc

      Crescent Capital BDC Inc is a business development company structured as an externally managed, closed-end, non-diversified management investment company. The company's primary investment objective is to maximize the total return to its stockholders in the form of current income and capital apprecia... Crescent Capital BDC Inc is a business development company structured as an externally managed, closed-end, non-diversified management investment company. The company's primary investment objective is to maximize the total return to its stockholders in the form of current income and capital appreciation through debt and related equity investments. It will seek to achieve its investment objectives by investing in secured debt (including senior secured, unitranche, and second lien debt) and unsecured debt (including senior unsecured, mezzanine, and subordinated debt), as well as related equity securities of private U.S. middle-market companies. Show more

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Crescent Capital BDC Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker CCAP. The last closing price for Crescent Capital BDC was $18.51. Over the last year, Crescent Capital BDC shares have traded in a share price range of $ 15.0268 to $ 19.63.

      Crescent Capital BDC currently has 37,061,547 shares outstanding. The market capitalization of Crescent Capital BDC is $686.01 million. Crescent Capital BDC has a price to earnings ratio (PE ratio) of 8.18.

      Ask ADVFN Intelligence (AI)

      CCAP Latest News

      More News

      Crescent Capital BDC, Inc. Schedules Earnings Release and Conference Call to Discuss its Third Quarter Ended September 30, 2024 Financial Results

      LOS ANGELES, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Crescent Capital BDC, Inc. (“Crescent BDC”) (NASDAQ: CCAP) today announced it will release its financial results for the third quarter ended...

      2 hours ago
      GlobeNewswire Inc.

      Form N-2 - Registration statement for closed-end investment companies

      August 30 2024
      Edgar (US Regulatory)

      Rumble Shares Up 7% in Premarket After 27% Q2 Revenue Surge; More on Earnings

      Rumble Inc (NASDAQ:RUM) – Rumble, a video and digital content platform, reported a 27% sequential revenue growth, reaching $22.5 million in the second quarter of 2024. Monthly active users...

      August 13 2024
      IH Market News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 12 2024
      Edgar (US Regulatory)

      Crescent Capital BDC, Inc. Reports Second Quarter 2024 Earnings Results; Declares a Third Quarter Base Dividend of $0.42 Per Share, and a Second Quarter Supplemental Dividend of $0.09 Per Share

      LOS ANGELES, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Crescent Capital BDC, Inc. (“Crescent BDC” or “Company”) (NASDAQ: CCAP) today reported net investment income of $0.59 per share and net income of...

      August 12 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      August 12 2024
      Edgar (US Regulatory)

      U.S. Futures Steady as Markets Await Key Inflation Data, Oil Prices Climb

      U.S. index futures are mostly unchanged in pre-market trading on Monday, as investors anticipate crucial inflation data. After a partial recovery from last week’s sharp drop, the market...

      August 12 2024
      IH Market News

      Crescent Capital BDC, Inc. Schedules Earnings Release and Conference Call to Discuss its Second Quarter Ended June 30, 2024 Financial Results

      LOS ANGELES, July 18, 2024 (GLOBE NEWSWIRE) -- Crescent Capital BDC, Inc. (“Crescent BDC”) (NASDAQ: CCAP) today announced it will release its financial results for the second quarter ended June...

      July 18 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      June 11 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 04 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.191.0371179039318.3218.6918.3159815418.46561432CS
      4-0.46-2.4248813916718.9719.1818.1110683418.52826889CS
      12-0.15-0.803858520918.6619.1816.8511202018.31445735CS
      261.518.882352941181719.6316.8515451718.35486104CS
      521.649.7213989330216.8719.6315.026812627817.75843064CS
      156-2.39-11.435406698620.921.19512.5510889616.74653191CS
      2602.0112.181818181816.521.48416.228226116.56358594CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SOBRSOBR Safe Inc
      $ 14.85
      (86.79%)
      		2.11M
      DRUGBright Minds Biosciences Inc
      $ 35.75
      (64.75%)
      		2.9M
      HEPSD Market Electronic Services and Trading
      $ 3.61
      (64.09%)
      		11.63M
      JDZGJIADE Ltd
      $ 2.74
      (61.18%)
      		21.56M
      PEGYPineapple Energy Inc
      $ 8.39
      (52.27%)
      		6M
      ORGSOrgenesis Inc
      $ 2.11
      (-34.84%)
      		104.72k
      NUZENuZee Inc
      $ 1.50
      (-34.78%)
      		3.25M
      NKGNNKGen Biotech Inc
      $ 0.469
      (-33.00%)
      		623.9k
      VEVVicinity Motor Corporation
      $ 0.0472
      (-30.38%)
      		4.1M
      CETXCemtrex Inc
      $ 0.297
      (-27.56%)
      		5.53M
      JTAIJet AI Inc
      $ 0.123
      (26.93%)
      		36.09M
      JDZGJIADE Ltd
      $ 2.75
      (61.76%)
      		21.57M
      KXINKaixin Holdings
      $ 0.1898
      (18.55%)
      		21.25M
      AKANAkanda Corporation
      $ 1.39
      (43.30%)
      		12.07M
      HEPSD Market Electronic Services and Trading
      $ 3.62
      (64.55%)
      		11.63M

      Discussion

      View Full Feed
      Risk Risk 42 seconds ago
      Anybody knows what’s going on here?
      TDRK
      investingnotgambling investingnotgambling 48 seconds ago
      Yup, finalized deal news seems to be what everyone is waiting for. I think there are many on the sidelines still…they’ll buy eventually, and those of us already invested will get to set the price. 🤑😎
      AZRH
      Babubd Babubd 54 seconds ago
      ZHUD will be rolling!! Let’s go baby..
      ZHUD
      toogoodfella toogoodfella 55 seconds ago
      RE: At the beginning of 2025,

      We should watch if all CTs will return back from “expert” to “open market”

      This will give a small window of opportunity to buy before price goes up close to face values.. “HOPING” …..”Not predicting”

      LEHNQ
      $treet Trader $treet Trader 55 seconds ago
      Good morning .0001ers
      SCAMBUSTERKING SCAMBUSTERKING 59 seconds ago
      All I did was lay out what needs done. Is there risk in the process I gave you and can you identify that risk?
      BCAP
      ignatiusrielly35 ignatiusrielly35 1 minute ago
      And since when has AVXL ever promptly updated the FDA trial status? Rarely.
      AVXL
      helpx helpx 2 minutes ago
      I wonder what Alex does with his days since he doesn't answer emails and doesn't fill x with number of lies he must have a lot of time
      UATG
      train21 train21 2 minutes ago
      $VTXB IT RAN UP TO 0012 several weeks ago
      and I think another 0010---- 0015 RUN is coming up again
      VTXB
      badshah badshah 2 minutes ago
      doodle boy and jay tee-time...vamoose...your mamas are calling you to finish the unfinished business at home...like carrying out the garbage along with selves to the garbage bins...your wisdom not needed amongst shareholders here about to rip your bosses' arses soon😀😀😀
      RNVA
      JohnnyRothrock JohnnyRothrock 2 minutes ago
      Trump will save western society, and if you are against him, you are an enemy of freedom …of capitalism ….of American citizens own country they built and died for for generations only to be given away via unlimited illegal immigration in one or two Woke Democrat generations and weak Canadians and Eu
      getmoreshares getmoreshares 2 minutes ago
      We just want it tradeable. Thats what it is-- A TRADE-- not an investment!
      BCAP
      splintered sunlight splintered sunlight 2 minutes ago
      But this stop price does make sense.......
      DBGI
      Solarman Solarman 2 minutes ago
      Good news watch $MTEM and $MMMW major revenue milestone announced today.
      MMMW MTEM
      docsetc docsetc 2 minutes ago
      Anytime, doing what we can. Admittedly, it's not much yet. But, being underestimated by those lacking vision and making themselves our opposition, is a good position to be in when filing legal matters.
      ENZC
      dukeb dukeb 3 minutes ago
      Certainly not on the fundamentals. The stock price is being propped up by:

      * People who are not familiar with Rory's penchant for rampant hyperbole and, as a result they are encouraged by the recent letter to shareholders that talks about blue skies just around the corner. Those who
      VERB
      splintered sunlight splintered sunlight 3 minutes ago
      YES, and get this bad boy rocking!!!!!!!!!
      ECPL
      m0n m0n 3 minutes ago
      Another fallacy, just like the shorts your posted about since 2018 LoL.

      No One is Fooled 
      IFUS
      Don jr Don jr 3 minutes ago
      Im sitting here thinking "why such high volume on only the Canadian side". Maybe this isnt the whole story or a pump and dump.
      Guess we will find out as the day goes on
      LDDFF
      x993231 x993231 3 minutes ago
      Lebby and Zynsk wrote this about another vertical Quantum Computing.

      Max Planck (1858-1947) is recognized as a father of quantum technology. His work as a theoretical physicist and the discovery of energy quanta was recognized with a Nobel Prize in Physics (1918). While dedicating his
      LWLG
      m0n m0n 3 minutes ago
      14.10 years with out a single scientific study. 

      LoL

      More $$ paid for stock podcast interviews than hiring employees LoL.  But make sure the CON aka CEO puts out pump material stating they hired 1099 employees LoL.

      No One is Fooled 
      IFUS
      Seminole Red Seminole Red 4 minutes ago
      good for tracking.....
      docsetc docsetc 4 minutes ago
      If you want. I've only observed Discord on two occasions, with friends giving me a peek. I don't and have never interacted on Discord to date. We just know Chandra monitors it just like he monitors IHub and Twitter/X, probably moreso. Some friends feed me screenshots from there, so we know what
      ENZC
      shurtha2000 shurtha2000 4 minutes ago
      CDT .14
      fliegenfranz1 fliegenfranz1 4 minutes ago
      fake axxa business websites under construction since 2018...that fact by itself should be the indicator that russian crooks are at play here in this money laundomat of things...go ahead and try to discredit that fact ...tom n jerry.et.al
      AXXA

      Your Recent History

      NASDAQ
      CCAP
      Crescent Capital BDC
      BIT
      UII772
      Unicredit Bank
      Delayed Upgrade Clock