Chain Bridge I Stock Quote CBRG - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

11.25

Bid

10.98

Ask

11.50

Volume

11.20 Day's Range 11.20

10.51 52 Week Range 12.49

Market Cap

39.971M

Previous Close

11.25

Open

11.20

Last Trade

11.16

Last Trade Time

16:00:00

Financial Volume

VWAP

Average Volume (3m)

1,336

Shares Outstanding

3,553,014

Dividend Yield

PE Ratio

Earnings Per Share (EPS)

Revenue

Net Profit

Chain Bridge I is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Chain Bridge I is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Grand Cayman, Cym

Founded

1970

Chain Bridge I is listed in the Blank Checks sector of the NASDAQ with ticker CBRG. The last closing price for Chain Bridge I was $11.25. Over the last year, Chain Bridge I shares have traded in a share price range of $ 10.51 to $ 12.49.

Chain Bridge I currently has 3,553,014 shares outstanding. The market capitalization of Chain Bridge I is $39.97 million.

Chain Bridge I to Acquire Phytanix Bio, Creating a New Public Company Focused on Developing Next Generation Cannabinoid and Cannabinoid-like Medicines

Phytanix Bio is a preclinical stage pharmaceutical company founded by former members and associates of GW Pharmaceuticals, holding exclusive cannabinoid and cannabinoid-like medicine intellectual...

Chain Bridge I Will Redeem Public Shares

Chain Bridge I (the “Company”) (NASDAQ: CBRGU, CBRG, CBRGW), a special purpose acquisition company, today announced that it will redeem all of its outstanding Class A ordinary shares, par value...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.354295837024	11.29	11.39	11.06	1934	11.27590054	CS
4	-0.11	-0.968309859155	11.36	11.39	11.05	986	11.27575799	CS
12	0.01	0.0889679715302	11.24	12.49	10.81	1336	11.21041212	CS
26	0.28	2.55241567912	10.97	12.49	10.8	2604	11.01660611	CS
52	0.74	7.04091341579	10.51	12.49	10.51	11778	10.77959451	CS
156	1.42	14.4455747711	9.83	12.49	9.65	43823	10.30026963	CS
260	1.42	14.4455747711	9.83	12.49	9.65	43823	10.30026963	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIFWMSP Recovery Inc	$ 0.6621 (34.55%)	4.31M
HOVRNew Horizon Aircraft Ltd	$ 0.70 (30.11%)	419.88k
TUSKMammoth Energy Services Inc	$ 4.50 (29.31%)	55.47k
FEIMFrequency Electronics Inc	$ 12.79 (24.18%)	65.78k
WHLRWheeler Real Estate Investment Trust Inc	$ 9.31 (15.46%)	1.26k
RNAZTransCode Therapeutics Inc	$ 0.47 (-41.25%)	214.71k
CMAXCareMax Inc	$ 4.32 (-24.34%)	222.09k
NUKKNukkleus Inc	$ 0.435 (-19.67%)	159.71k
MEDPMedpace Holdings Inc	$ 369.00 (-15.94%)	4.72k
MIRAMIRA Pharmaceuticals Inc	$ 4.25 (-15.17%)	3.91M
NVDANVIDIA Corporation	$ 123.679 (0.11%)	23.97M
LIFWMSP Recovery Inc	$ 0.67 (32.23%)	14.9M
MIRAMIRA Pharmaceuticals Inc	$ 4.25 (-15.17%)	10.45M
SLNASelina Hospitality PLC	$ 0.0387 (4.59%)	3.38M
LUXHLuxUrban Hotels Inc	$ 0.16 (8.62%)	3.18M