Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 47,427 |
|
|||||
| News | - | ||||||
| Day High | 2.28 | Low High |
|||||
| Day Low | 2.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brilliant Earth Group Inc | BRLT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 2.64% | 2.33 | 16:52:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.28 | 2.25 | 2.28 | 2.26 | 2.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 325 | 47,427 | $ 2.26 | $ 106,993 | - | 2.04 - 4.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:33:34 | 2 | $ 2.25 | USD |
Brilliant Earth Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 218.45M | 97.09M | - | 446.38M | 584k | 0.01 | 375.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Brilliant Earth News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRLT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.47 | 2.51 | 2.25 | 2.37 | 83,831 | -0.14 | -5.67% |
| 1 Month | 2.56 | 2.7447 | 2.25 | 2.49 | 51,808 | -0.23 | -8.98% |
| 3 Months | 2.93 | 3.21 | 2.25 | 2.68 | 49,280 | -0.60 | -20.48% |
| 6 Months | 2.40 | 3.81 | 2.25 | 2.98 | 55,346 | -0.07 | -2.92% |
| 1 Year | 3.45 | 4.29 | 2.04 | 3.14 | 61,966 | -1.12 | -32.46% |
| 3 Years | 13.00 | 20.39 | 2.04 | 9.37 | 176,016 | -10.67 | -82.08% |
| 5 Years | 13.00 | 20.39 | 2.04 | 9.37 | 176,016 | -10.67 | -82.08% |
Brilliant Earth Description
| Brilliant Earth Group, Inc. designs, procures, and sells diamonds, gemstones, and jewelry in the United States and internationally. Its product assortment and merchandise include a collection of diamond engagement rings, wedding and anniversary rings, gemstone rings, and fine jewelry. The company sells directly to consumers through its omnichannel sales platform, including e-commerce and showrooms. The company was founded in 2005 and is headquartered in San Francisco, California. |
